LSE, RMBP End of Day and Historical Share Prices [Hanetf Ii Icav]

31 Jul 2026

LAST: 790.4	CHANGE: 1.50	OPEN: 789.9	HIGH: 792.1	ASK: 0.0	VOLUME: 7
LAST: 790.4	CHG(%): 0.19	PREV: 791.9	LOW: 789.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	789.9	792.1	789.9	790.4	7
30 Jul 26	791.9	791.9	791.9	791.9	6
29 Jul 26	798.3	801.2	798.3	800.2	6
28 Jul 26	801.9	802.9	798.7	800.0	100
27 Jul 26	800.5	801.1	797.6	799.7	100
24 Jul 26	798.8	799.8	798.8	799.5	100
23 Jul 26	794.2	799.0	794.2	799.0	0
22 Jul 26	795.1	795.1	794.2	794.2	100
21 Jul 26	793.8	793.8	793.8	793.8	0
20 Jul 26	791.6	791.6	791.6	791.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.4