LSE, RMBP End of Day and Historical Share Prices [Hanetf Ii Icav]

09 Oct 2026

LAST: 806.8	CHANGE: 0.55	OPEN: 805.4	HIGH: 805.4	ASK: 0.0	VOLUME: 0
LAST: 806.8	CHG(%): 0.07	PREV: 807.3	LOW: 805.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	805.4	805.4	805.4	806.8	0
08 Oct 26	805.4	807.3	805.4	807.3	0
07 Oct 26	807.7	807.7	807.7	807.7	0
06 Oct 26	803.0	803.0	803.0	803.0	0
05 Oct 26	806.2	806.2	806.2	806.2	0
02 Oct 26	812.3	812.3	812.3	812.3	100
01 Oct 26	806.5	806.5	806.5	806.8	0
30 Sep 26	806.5	806.5	802.8	802.8	0
29 Sep 26	807.4	811.1	803.7	806.6	100
28 Sep 26	803.6	805.5	803.6	805.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.8