RELReed Elsevier Plc06/13/2025
LAST:

 3,898		CHANGE:
 17.30		OPEN:
3,878		HIGH:
3,909		ASK:
4,100		VOLUME:
1,622,200
CHANGE(%):
0.44		PREV:
3,915		LOW:
3,869		BID:
3,650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,8783,9093,8693,8981,622,2000
06/12/253,9073,9623,9073,9151,663,5940
06/11/253,9203,9343,8973,9141,297,5050
06/10/253,9243,9563,9103,9101,878,6010
06/09/253,9713,9813,9133,9211,845,8680
06/06/253,9613,9783,9403,9551,588,8290
06/05/254,0134,0143,9733,9792,047,2090
06/04/253,9984,0253,9634,0112,452,7960
06/03/254,0294,0323,9733,9902,119,5250
06/02/253,9684,0133,9664,0041,586,4610
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:43.54 - 4,205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59