RELReed Elsevier Plc03/28/2023
LAST:

 2,569		CHANGE:
 17.00		OPEN:
2,583		HIGH:
2,587		ASK:
0		VOLUME:
3,392,121
CHANGE(%):
0.66		PREV:
2,586		LOW:
2,568		BID:
2,080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232,5832,5872,5682,5693,392,1210
03/27/232,5852,6052,5772,5862,842,7000
03/24/232,5812,5912,5712,5812,326,6920
03/23/232,5972,5972,5662,5975,115,4780
03/22/232,5662,6192,5652,5982,264,6170
03/21/232,5602,5732,2682,5713,074,1500
03/20/232,5172,5692,5172,5262,244,8170
03/17/232,5532,5632,5252,5306,125,6620
03/16/232,5302,5592,5192,5393,725,5890
03/15/232,5412,5532,4992,5343,584,8850
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:2,064.00 - 2,619.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11