RELReed Elsevier Plc07/02/2025
LAST:

 3,855		CHANGE:
 68.00		OPEN:
3,943		HIGH:
3,943		ASK:
4,100		VOLUME:
2,192,833
CHANGE(%):
1.73		PREV:
3,923		LOW:
3,822		BID:
3,650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253,9433,9433,8223,8552,192,8330
07/01/253,9523,9683,8993,9232,008,5580
06/30/253,9254,0013,9253,9374,112,4080
06/27/253,8753,9413,8583,9391,988,8170
06/26/253,8743,9103,8623,8752,478,5040
06/25/253,9183,9433,9043,9042,431,0080
06/24/253,9703,9763,9003,9074,597,8000
06/23/253,8623,9283,8613,9281,776,5500
06/20/253,9213,9273,8893,8995,286,9840
06/19/253,8813,9293,8813,9082,232,6620
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:43.54 - 4,205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62