EODData

MEMBERSHIP REGISTER LOG IN

LSE, REL: Relx PLC

05 Sep 2025
LAST:

3,483

CHANGE:
 11.59		OPEN:
3,486		HIGH:
3,503		ASK:
4,150		VOLUME:
845.19M
CHG(%):
0.33		PREV:
3,495		LOW:
3,476		BID:
3,825		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253,4863,5033,4763,483845.19M
04 Sep 253,4153,4973,4103,4954.53M
03 Sep 253,3973,4123,3693,4123.72M
02 Sep 253,4293,4343,3893,3943.41M
01 Sep 253,4593,4623,4183,4271.95M
29 Aug 253,4723,4913,4333,4464.55M
28 Aug 253,5683,5693,4953,4953.17M
27 Aug 253,5493,5653,5343,5652.34M
26 Aug 253,4053,5623,4053,5386.74M
25 Aug 253,5823,6003,5613,5841.96M

COMPANY PROFILE

Name:Relx PLC
About:RELX PLC, together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. The Risk segment offers information-based analytics and decision tools that combine public and industry specific content with technology and algorithms to assist clients in evaluating and predicting risk. The Scientific, Technical & Medical segment provides scientific and medical information and data sets that help researchers and healthcare professionals to advance science and health outcomes. The Legal segment provides legal, regulatory, and business information and analytics that help customers in decision-making, as well as increases the productivity. The Exhibitions segment is involved in the business that combines face-to-face with data and digital tools to help customers learn about markets, source products, and transactions. The company was formerly known as Reed Elsevier PLC and changed its name to RELX PLC in July 2015. RELX PLC was incorporated in 1903 and is headquartered in London, the United Kingdom.
Address:1-3 Strand, London, United Kingdom, WC2N 5JR
Website:https://www.relx.com
ISIN:GB00B2B0DG97
LEI:549300WSX3VBUFFJOO66

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.93
DivYield:0.02
Div/Share:0.64
Price to Book:29.30
Price to Sales:6.70
EBITDA:3.093B
Shares:1.827B
Market Cap:6,365.897B

TECHNICAL INDICATORS

MA5:3,442.28
MA10:3,483.94
MA20:3,519.77
MA50:3,748.11
MA100:3,872.01
MA200:3,847.48
STO9:51.09
STO14:37.25
RSI14:44.16
WPR14:-61.29
MTM14:-55.59
ROC14:-0.02
ATR:62.14
Week High:3,503.00
Week Low:3,369.00
Month High:3,905.00
Month Low:3,369.00
Year High:4,205.00
Year Low:2,968.00
Volatility:8.55

RECENT SPLITS

Date Ratio
07 Jan 200858-67
06 May 19972-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.20
08 May 2025$0.45
01 Aug 2024$0.18
02 May 2024$0.42
03 Aug 2023$0.17
27 Apr 2023$0.39
04 Aug 2022$0.16
28 Apr 2022$0.36
05 Aug 2021$0.14
29 Apr 2021$0.33