LSE, RPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index Net TRI]

15 Oct 2025

LAST: 1,642	CHANGE: 4.69	OPEN: 1,639	HIGH: 1,646	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 0.29	PREV: 1,637	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	1,639	1,646	1,633	1,642
14 Oct 25	1,626	1,649	1,625	1,637
13 Oct 25	1,599	1,630	1,599	1,628
10 Oct 25	1,590	1,612	1,590	1,599
09 Oct 25	1,589	1,598	1,587	1,591
08 Oct 25	1,602	1,604	1,588	1,592
07 Oct 25	1,609	1,610	1,600	1,601
06 Oct 25	1,616	1,618	1,597	1,608
03 Oct 25	1,605	1,616	1,602	1,614
02 Oct 25	1,615	1,621	1,602	1,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642