LSE, RPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index Net TRI]

21 Sep 2026

LAST: 1,533	CHANGE: 10.33	OPEN: 1,523	HIGH: 1,537	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 0.68	PREV: 1,523	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,523	1,537	1,520	1,533
18 Sep 26	1,541	1,541	1,522	1,523
17 Sep 26	1,537	1,544	1,531	1,540
16 Sep 26	1,528	1,540	1,528	1,536
15 Sep 26	1,525	1,531	1,510	1,529
14 Sep 26	1,537	1,539	1,522	1,524
11 Sep 26	1,535	1,545	1,534	1,536
10 Sep 26	1,554	1,558	1,534	1,534
09 Sep 26	1,577	1,577	1,552	1,554
08 Sep 26	1,576	1,581	1,566	1,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533