LSE, RPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index Net TRI]

27 Feb 2026

LAST: 1,813	CHANGE: 16.80	OPEN: 1,795	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,813	CHG(%): 0.94	PREV: 1,796	LOW: 1,792	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,795	1,821	1,792	1,813
26 Feb 26	1,781	1,799	1,780	1,796
25 Feb 26	1,774	1,784	1,769	1,781
24 Feb 26	1,770	1,796	1,764	1,774
23 Feb 26	1,770	1,776	1,761	1,770
20 Feb 26	1,753	1,772	1,753	1,771
19 Feb 26	1,745	1,755	1,744	1,753
18 Feb 26	1,764	1,771	1,745	1,745
17 Feb 26	1,729	1,762	1,729	1,762
16 Feb 26	1,733	1,744	1,726	1,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,813