LSE, RPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index Net TRI]

24 Apr 2026

LAST: 1,647	CHANGE: 10.98	OPEN: 1,657	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,647	CHG(%): 0.66	PREV: 1,658	LOW: 1,637	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,657	1,662	1,637	1,647
23 Apr 26	1,672	1,672	1,653	1,658
22 Apr 26	1,671	1,687	1,670	1,672
21 Apr 26	1,681	1,691	1,669	1,670
20 Apr 26	1,704	1,704	1,677	1,681
17 Apr 26	1,673	1,710	1,673	1,705
16 Apr 26	1,673	1,692	1,671	1,674
15 Apr 26	1,664	1,673	1,664	1,673
14 Apr 26	1,640	1,667	1,640	1,664
13 Apr 26	1,641	1,641	1,627	1,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,647