LSE, RPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index Net TRI]

05 Dec 2025

LAST: 1,611	CHANGE: 7.63	OPEN: 1,618	HIGH: 1,622	ASK: 0	VOLUME: 0
LAST: 1,611	CHG(%): 0.47	PREV: 1,619	LOW: 1,611	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,618	1,622	1,611	1,611
04 Dec 25	1,617	1,626	1,616	1,619
03 Dec 25	1,625	1,630	1,616	1,617
02 Dec 25	1,622	1,632	1,619	1,624
01 Dec 25	1,640	1,640	1,620	1,624
28 Nov 25	1,641	1,644	1,635	1,641
27 Nov 25	1,631	1,642	1,626	1,641
26 Nov 25	1,610	1,632	1,600	1,630
25 Nov 25	1,606	1,613	1,599	1,610
24 Nov 25	1,604	1,612	1,599	1,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611