LSE, R1GR50N End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Net Tax Index]

21 Sep 2026

LAST: 3,347	CHANGE: 35.37	OPEN: 3,315	HIGH: 3,360	ASK: 0	VOLUME: 0
LAST: 3,347	CHG(%): 1.07	PREV: 3,311	LOW: 3,315	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,315	3,360	3,315	3,347
18 Sep 26	3,343	3,349	3,303	3,311
17 Sep 26	3,278	3,357	3,278	3,351
16 Sep 26	3,282	3,321	3,274	3,278
15 Sep 26	3,294	3,307	3,282	3,286
14 Sep 26	3,396	3,396	3,296	3,309
11 Sep 26	3,313	3,398	3,312	3,390
10 Sep 26	3,371	3,371	3,314	3,320
09 Sep 26	3,376	3,404	3,359	3,364
08 Sep 26	3,340	3,382	3,339	3,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,347