LSE, R1GR50N End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Net Tax Index]

11 Nov 2026

LAST: 3,349	CHANGE: 94.09	OPEN: 3,265	HIGH: 3,360	ASK: 0	VOLUME: 0
LAST: 3,349	CHG(%): 2.89	PREV: 3,254	LOW: 3,265	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,265	3,360	3,265	3,349
10 Nov 26	3,280	3,281	3,235	3,254
09 Nov 26	3,176	3,302	3,176	3,297
06 Nov 26	3,150	3,190	3,144	3,182
05 Nov 26	3,323	3,323	3,139	3,164
04 Nov 26	3,329	3,336	3,285	3,313
03 Nov 26	3,295	3,359	3,290	3,331
02 Nov 26	3,313	3,348	3,287	3,302
30 Oct 26	3,388	3,388	3,277	3,284
29 Oct 26	3,381	3,402	3,370	3,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,349