LSE, R1GR50N End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Net Tax Index]

27 Feb 2026

LAST: 2,836	CHANGE: 3.48	OPEN: 2,842	HIGH: 2,845	ASK: 0	VOLUME: 0
LAST: 2,836	CHG(%): 0.12	PREV: 2,840	LOW: 2,812	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,842	2,845	2,812	2,836
26 Feb 26	2,867	2,874	2,815	2,840
25 Feb 26	2,879	2,885	2,846	2,867
24 Feb 26	2,851	2,895	2,849	2,881
23 Feb 26	2,903	2,903	2,831	2,848
20 Feb 26	2,905	2,923	2,891	2,897
19 Feb 26	2,919	2,924	2,896	2,902
18 Feb 26	2,929	2,936	2,912	2,917
17 Feb 26	2,958	2,958	2,911	2,935
16 Feb 26	2,928	2,974	2,918	2,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,836