LSE, R1GR50N End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Net Tax Index]

05 Dec 2025

LAST: 2,798	CHANGE: 20.48	OPEN: 2,787	HIGH: 2,809	ASK: 0	VOLUME: 0
LAST: 2,798	CHG(%): 0.74	PREV: 2,778	LOW: 2,766	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,787	2,809	2,766	2,798
04 Dec 25	2,775	2,787	2,772	2,778
03 Dec 25	2,745	2,776	2,743	2,775
02 Dec 25	2,752	2,764	2,741	2,751
01 Dec 25	2,775	2,775	2,750	2,760
28 Nov 25	2,760	2,782	2,759	2,775
27 Nov 25	2,760	2,771	2,747	2,760
26 Nov 25	2,760	2,770	2,747	2,768
25 Nov 25	2,703	2,775	2,703	2,764
24 Nov 25	2,676	2,714	2,676	2,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,798