LSE, R1GR50N End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Net Tax Index]

24 Apr 2026

LAST: 3,037	CHANGE: 24.76	OPEN: 3,034	HIGH: 3,050	ASK: 0	VOLUME: 0
LAST: 3,037	CHG(%): 0.83	PREV: 2,998	LOW: 3,024	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,034	3,050	3,024	3,037
23 Apr 26	3,043	3,050	2,994	3,023
22 Apr 26	3,070	3,119	3,047	3,047
21 Apr 26	3,057	3,118	3,056	3,084
20 Apr 26	3,002	3,055	3,002	3,051
17 Apr 26	2,950	3,014	2,950	2,998
16 Apr 26	2,926	2,948	2,916	2,941
15 Apr 26	2,906	2,924	2,894	2,924
14 Apr 26	2,901	2,911	2,888	2,899
13 Apr 26	2,857	2,890	2,843	2,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,037