LSE, RCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

21 Sep 2026

LAST: 7,630	CHANGE: 96.23	OPEN: 7,528	HIGH: 7,633	ASK: 0	VOLUME: 0
LAST: 7,630	CHG(%): 1.28	PREV: 7,534	LOW: 7,528	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	7,528	7,633	7,528	7,630
18 Sep 26	7,535	7,544	7,504	7,534
17 Sep 26	7,496	7,558	7,496	7,535
16 Sep 26	7,545	7,561	7,504	7,511
15 Sep 26	7,571	7,571	7,528	7,547
14 Sep 26	7,537	7,588	7,537	7,576
11 Sep 26	7,483	7,558	7,483	7,542
10 Sep 26	7,498	7,501	7,470	7,479
09 Sep 26	7,527	7,527	7,488	7,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,630