EODData

MEMBERSHIP REGISTER LOG IN

LSE, RAC3: Leverage Shares Public Limited Company

05 Dec 2025
LAST:

19.10

CHANGE:
 0.10		OPEN:
19.00		HIGH:
19.10		ASK:
63.76		VOLUME:
335
CHG(%):
0.53		PREV:
19.00		LOW:
18.60		BID:
63.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2519.0019.1018.6019.10335
04 Dec 2519.6020.0018.8019.00511
03 Dec 2518.9019.1018.9019.10100
02 Dec 2518.2018.2017.7017.70926
01 Dec 2518.6018.6018.0018.40100
28 Nov 2518.0018.5017.7018.40131
27 Nov 2517.3018.6017.3018.60100
26 Nov 2517.5018.0017.4017.80492
25 Nov 2517.7018.0017.5017.701.7K
24 Nov 2518.4019.3018.2018.20386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:18.662.4%
MA10:18.403.8%
MA20:19.924.3%
MA50:24.0325.8%
MA100:33.1473.5%
MA200:40.09109.9%
STO9:60.87
STO14:51.85
RSI14:32.47 
WPR14:-26.32
MTM14:-0.50
ROC14:-0.03 
ATR:1.04 
Week High:20.004.7%
Week Low:17.707.9%
Month High:26.0036.1%
Month Low:17.30109.9%
Year High:66.88250.2%
Year Low:17.0012.4%
Volatility:47.17