EODData

MEMBERSHIP REGISTER LOG IN

LSE, RAC3: Leverage Shares Public Limited Company

17 Oct 2025
LAST:

20.40

CHANGE:
 0.20		OPEN:
19.90		HIGH:
20.40		ASK:
63.76		VOLUME:
2.9K
CHG(%):
0.97		PREV:
20.60		LOW:
19.30		BID:
63.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2519.9020.4019.3020.402.9K
16 Oct 2519.6021.0018.7020.607.0K
15 Oct 2518.8019.5017.9019.203.9K
14 Oct 2518.3018.8017.0017.454.4K
13 Oct 2522.0022.0018.2018.305.6K
10 Oct 2524.4024.8021.4021.4028.1K
09 Oct 2536.8036.8022.8024.0010.9K
08 Oct 2543.6043.6042.9042.90100
07 Oct 2545.2045.2044.2044.20100
06 Oct 2544.5044.5044.5044.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.60 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:19.196.3%
MA10:27.3033.8%
MA20:34.9471.3%
MA50:38.2687.6%
MA100:42.69109.3%
MA200:44.06116.0%
STO9:10.63 
STO14:10.19 
RSI14:19.92 
WPR14:-89.67 
MTM14:-21.60
ROC14:-0.51 
ATR:3.10 
Week High:24.8021.6%
Week Low:17.0020.0%
Month High:46.40127.5%
Month Low:17.00116.0%
Year High:66.88227.8%
Year Low:17.0020.0%
Volatility:20.53