EODData

MEMBERSHIP REGISTER LOG IN

LSE, RAC3: Leverage Shares Public Limited Company

18 Jun 2026
LAST:

11.20

CHANGE:
 0.10		OPEN:
11.20		HIGH:
11.20		ASK:
63.76		VOLUME:
100
CHG(%):
0.88		PREV:
11.30		LOW:
11.20		BID:
63.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2611.2011.2011.2011.20100
17 Jun 2612.4012.6012.4011.30387
16 Jun 2612.4012.6012.3012.30386
15 Jun 2612.2012.5012.2012.50329
12 Jun 2612.1012.1011.5011.50309
11 Jun 2611.1011.4011.1011.40100
10 Jun 2610.9010.9010.8010.90100
09 Jun 2611.2011.2011.2011.20100
08 Jun 2611.1011.1010.9510.95605
05 Jun 2610.6010.6010.3010.30476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.62 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:11.765.0%
MA10:11.361.4%
MA20:10.882.9%
MA50:10.833.5%
MA100:11.260.5%
MA200:16.7449.5%
STO9:17.65 
STO14:39.13
RSI14:54.55
WPR14:-59.09
MTM14:0.70
ROC14:0.07 
ATR:0.56 
Week High:12.6012.5%
Week Low:11.100.9%
Month High:12.6012.5%
Month Low:8.3549.5%
Year High:59.00426.8%
Year Low:8.0539.1%
Volatility:76.25