EODData

MEMBERSHIP REGISTER LOG IN

LSE, RAC3: Leverage Shares Public Limited Company

27 Feb 2026
LAST:

15.00

CHANGE:
 0.15		OPEN:
15.10		HIGH:
15.10		ASK:
63.76		VOLUME:
7
CHG(%):
1.01		PREV:
14.85		LOW:
14.80		BID:
63.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2615.1015.1014.8015.007
26 Feb 2614.7014.9014.7014.85100
25 Feb 2615.0015.0014.7514.75100
24 Feb 2613.7014.6013.7014.50100
23 Feb 2613.4013.5012.9012.90100
20 Feb 2613.3013.4013.3013.40910
19 Feb 2612.9014.0012.9013.80407
18 Feb 2614.1014.2013.7014.05114
17 Feb 2615.0015.2014.8014.85100
16 Feb 2615.2015.2014.7514.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:14.404.2%
MA10:14.295.0%
MA20:13.5710.5%
MA50:13.848.4%
MA100:16.5310.2%
MA200:30.36102.4%
STO9:91.30 
STO14:53.85
RSI14:67.40 
WPR14:-41.67
MTM14:0.90
ROC14:0.06 
ATR:1.07 
Week High:15.100.7%
Week Low:12.9016.3%
Month High:16.8012.0%
Month Low:10.40102.4%
Year High:59.00293.3%
Year Low:10.4044.2%
Volatility:37.72