LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

25 Feb 2026

LAST: 3,359	CHANGE: 13.38	OPEN: 3,346	HIGH: 3,363	ASK: 0	VOLUME: 0
LAST: 3,359	CHG(%): 0.40	PREV: 3,345	LOW: 3,338	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,346	3,363	3,338	3,359
24 Feb 26	3,324	3,351	3,324	3,345
23 Feb 26	3,362	3,364	3,310	3,323
20 Feb 26	3,347	3,371	3,335	3,356
19 Feb 26	3,353	3,353	3,330	3,342
18 Feb 26	3,330	3,362	3,328	3,348
17 Feb 26	3,342	3,351	3,306	3,335
16 Feb 26	3,307	3,354	3,304	3,342
13 Feb 26	3,307	3,354	3,304	3,345
12 Feb 26	3,358	3,382	3,302	3,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,359