LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

05 Jun 2026

LAST: 3,610	CHANGE: 86.20	OPEN: 3,690	HIGH: 3,690	ASK: 0	VOLUME: 0
LAST: 3,610	CHG(%): 2.33	PREV: 3,696	LOW: 3,604	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,690	3,690	3,604	3,610
04 Jun 26	3,682	3,697	3,664	3,696
03 Jun 26	3,682	3,696	3,667	3,687
02 Jun 26	3,636	3,682	3,635	3,681
01 Jun 26	3,620	3,643	3,603	3,639
29 May 26	3,601	3,630	3,601	3,619
28 May 26	3,596	3,618	3,580	3,602
27 May 26	3,602	3,618	3,589	3,598
26 May 26	3,558	3,609	3,558	3,602
25 May 26	3,515	3,567	3,515	3,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,610