LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

06 Apr 2026

LAST: 3,239	CHANGE: 12.05	OPEN: 3,227	HIGH: 3,240	ASK: 0	VOLUME: 0
LAST: 3,239	CHG(%): 0.37	PREV: 3,227	LOW: 3,221	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	3,227	3,240	3,221	3,239
03 Apr 26	3,220	3,241	3,187	3,227
02 Apr 26	3,220	3,241	3,187	3,222
01 Apr 26	3,208	3,233	3,207	3,221
31 Mar 26	3,142	3,212	3,142	3,196
30 Mar 26	3,165	3,194	3,142	3,142
27 Mar 26	3,197	3,200	3,165	3,165
26 Mar 26	3,233	3,233	3,200	3,203
25 Mar 26	3,225	3,249	3,216	3,232
24 Mar 26	3,201	3,240	3,183	3,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,239