LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

20 Mar 2026

LAST: 3,165	CHANGE: 45.18	OPEN: 3,206	HIGH: 3,210	ASK: 0	VOLUME: 0
LAST: 3,165	CHG(%): 1.41	PREV: 3,210	LOW: 3,163	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,206	3,210	3,163	3,165
19 Mar 26	3,203	3,210	3,177	3,210
18 Mar 26	3,241	3,241	3,218	3,221
17 Mar 26	3,221	3,259	3,221	3,247
16 Mar 26	3,197	3,240	3,197	3,227
13 Mar 26	3,194	3,229	3,194	3,204
12 Mar 26	3,237	3,237	3,201	3,203
11 Mar 26	3,237	3,248	3,222	3,231
10 Mar 26	3,253	3,277	3,233	3,252
09 Mar 26	3,237	3,237	3,174	3,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,165