LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

28 Aug 2026

LAST: 3,991	CHANGE: 8.37	OPEN: 3,997	HIGH: 4,011	ASK: 0	VOLUME: 0
LAST: 3,991	CHG(%): 0.21	PREV: 4,000	LOW: 3,986	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,997	4,011	3,986	3,991
27 Aug 26	4,000	4,005	3,982	4,000
26 Aug 26	3,995	4,010	3,984	4,006
25 Aug 26	4,001	4,002	3,982	3,996
24 Aug 26	3,994	4,010	3,990	3,998
21 Aug 26	3,967	4,002	3,967	3,994
20 Aug 26	3,993	4,000	3,978	3,978
19 Aug 26	3,971	4,023	3,971	4,001
18 Aug 26	3,973	3,998	3,973	3,985
17 Aug 26	4,009	4,009	3,978	3,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,991