LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

16 Dec 2025

LAST: 3,083	CHANGE: 33.14	OPEN: 3,112	HIGH: 3,112	ASK: 0	VOLUME: 0
LAST: 3,083	CHG(%): 1.06	PREV: 3,116	LOW: 3,074	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	3,112	3,112	3,074	3,083
15 Dec 25	3,110	3,125	3,102	3,116
12 Dec 25	3,138	3,145	3,107	3,110
11 Dec 25	3,114	3,140	3,111	3,139
10 Dec 25	3,068	3,113	3,068	3,113
09 Dec 25	3,070	3,087	3,068	3,076
08 Dec 25	3,084	3,086	3,068	3,071
05 Dec 25	3,084	3,100	3,083	3,090
04 Dec 25	3,083	3,091	3,075	3,078
03 Dec 25	3,055	3,084	3,054	3,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,083