LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

11 Mar 2026

LAST: 3,231	CHANGE: 21.03	OPEN: 3,237	HIGH: 3,248	ASK: 0	VOLUME: 0
LAST: 3,231	CHG(%): 0.65	PREV: 3,252	LOW: 3,222	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	3,237	3,248	3,222	3,231
10 Mar 26	3,253	3,277	3,233	3,252
09 Mar 26	3,237	3,237	3,174	3,218
06 Mar 26	3,288	3,288	3,218	3,249
05 Mar 26	3,326	3,326	3,265	3,274
04 Mar 26	3,309	3,331	3,299	3,330
03 Mar 26	3,361	3,361	3,255	3,317
02 Mar 26	3,358	3,368	3,330	3,367
27 Feb 26	3,361	3,361	3,329	3,344
26 Feb 26	3,357	3,373	3,338	3,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,231