LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

15 May 2026

LAST: 3,481	CHANGE: 41.54	OPEN: 3,520	HIGH: 3,520	ASK: 0	VOLUME: 0
LAST: 3,481	CHG(%): 1.18	PREV: 3,523	LOW: 3,472	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,520	3,520	3,472	3,481
14 May 26	3,511	3,533	3,511	3,523
13 May 26	3,505	3,516	3,496	3,515
12 May 26	3,519	3,520	3,467	3,499
11 May 26	3,501	3,531	3,501	3,517
08 May 26	3,464	3,504	3,464	3,495
07 May 26	3,505	3,505	3,455	3,462
06 May 26	3,469	3,507	3,469	3,499
05 May 26	3,426	3,476	3,426	3,475
04 May 26	3,441	3,453	3,421	3,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,481