R1FVAFRussell 1000 Value Factor Index06/25/2025
LAST:

 2,835		CHANGE:
 27.79		OPEN:
2,853		HIGH:
2,854		ASK:
0		VOLUME:
0
CHANGE(%):
0.99		PREV:
2,808		LOW:
2,833		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,8642,8732,8632,87300
06/27/252,8552,8772,8522,85500
06/26/252,8332,8562,8332,85300
06/25/252,8262,8262,8262,82600
06/24/252,8262,8262,8262,82600
06/23/252,8122,8272,7992,82600
06/13/252,8302,8302,7982,80200
06/12/252,8222,8282,8072,82700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53