LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

31 Jul 2026

LAST: 3,864	CHANGE: 6.36	OPEN: 3,860	HIGH: 3,867	ASK: 0	VOLUME: 0
LAST: 3,864	CHG(%): 0.16	PREV: 3,857	LOW: 3,830	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,860	3,867	3,830	3,864
30 Jul 26	3,876	3,877	3,817	3,857
29 Jul 26	3,902	3,915	3,889	3,904
28 Jul 26	3,855	3,906	3,855	3,901
27 Jul 26	3,828	3,863	3,828	3,855
24 Jul 26	3,787	3,839	3,787	3,826
23 Jul 26	3,800	3,804	3,779	3,785
22 Jul 26	3,799	3,823	3,799	3,800
21 Jul 26	3,787	3,800	3,778	3,796
20 Jul 26	3,804	3,808	3,789	3,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,864