LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

27 Apr 2026

LAST: 3,412	CHANGE: 1.51	OPEN: 3,412	HIGH: 3,432	ASK: 0	VOLUME: 0
LAST: 3,412	CHG(%): 0.04	PREV: 3,413	LOW: 3,405	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	3,412	3,432	3,405	3,412
24 Apr 26	3,411	3,427	3,406	3,413
23 Apr 26	3,399	3,417	3,380	3,402
22 Apr 26	3,392	3,418	3,391	3,394
21 Apr 26	3,400	3,426	3,393	3,403
20 Apr 26	3,393	3,406	3,389	3,403
17 Apr 26	3,358	3,404	3,358	3,392
16 Apr 26	3,339	3,360	3,339	3,355
15 Apr 26	3,349	3,350	3,326	3,342
14 Apr 26	3,342	3,348	3,327	3,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,412