LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

15 Jul 2026

LAST: 3,775	CHANGE: 10.89	OPEN: 3,787	HIGH: 3,800	ASK: 0	VOLUME: 0
LAST: 3,775	CHG(%): 0.29	PREV: 3,786	LOW: 3,775	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	3,787	3,800	3,775	3,775
14 Jul 26	3,802	3,812	3,785	3,786
13 Jul 26	3,786	3,815	3,786	3,801
10 Jul 26	3,777	3,794	3,773	3,786
09 Jul 26	3,758	3,786	3,756	3,779
08 Jul 26	3,793	3,793	3,752	3,758
07 Jul 26	3,780	3,815	3,780	3,792
06 Jul 26	3,782	3,786	3,764	3,782
03 Jul 26	3,748	3,787	3,748	3,782
02 Jul 26	3,748	3,787	3,748	3,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,775