LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

11 Sep 2026

LAST: 3,909	CHANGE: 27.48	OPEN: 3,881	HIGH: 3,918	ASK: 0	VOLUME: 0
LAST: 3,909	CHG(%): 0.71	PREV: 3,881	LOW: 3,881	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,881	3,918	3,881	3,909
10 Sep 26	3,901	3,901	3,881	3,881
09 Sep 26	3,932	3,932	3,902	3,908
08 Sep 26	3,978	3,978	3,938	3,940
07 Sep 26	4,006	4,006	3,973	3,978
04 Sep 26	4,006	4,006	3,973	3,979
03 Sep 26	3,972	4,009	3,972	4,006
02 Sep 26	3,953	3,981	3,953	3,977
01 Sep 26	3,974	3,983	3,947	3,951
31 Aug 26	3,992	3,992	3,970	3,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,909