LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

26 Mar 2026

LAST: 3,203	CHANGE: 29.22	OPEN: 3,233	HIGH: 3,233	ASK: 0	VOLUME: 0
LAST: 3,203	CHG(%): 0.90	PREV: 3,232	LOW: 3,200	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	3,233	3,233	3,200	3,203
25 Mar 26	3,225	3,249	3,216	3,232
24 Mar 26	3,201	3,240	3,183	3,234
23 Mar 26	3,166	3,238	3,166	3,219
20 Mar 26	3,206	3,210	3,163	3,165
19 Mar 26	3,203	3,210	3,177	3,210
18 Mar 26	3,241	3,241	3,218	3,221
17 Mar 26	3,221	3,259	3,221	3,247
16 Mar 26	3,197	3,240	3,197	3,227
13 Mar 26	3,194	3,229	3,194	3,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,203