LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

04 Feb 2026

LAST: 3,279	CHANGE: 31.82	OPEN: 3,258	HIGH: 3,284	ASK: 0	VOLUME: 0
LAST: 3,279	CHG(%): 0.98	PREV: 3,247	LOW: 3,248	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	3,258	3,284	3,248	3,279
03 Feb 26	3,255	3,277	3,229	3,247
02 Feb 26	3,233	3,260	3,225	3,256
30 Jan 26	3,253	3,253	3,208	3,228
29 Jan 26	3,239	3,272	3,224	3,245
28 Jan 26	3,237	3,250	3,232	3,240
27 Jan 26	3,237	3,246	3,229	3,239
26 Jan 26	3,230	3,245	3,230	3,240
23 Jan 26	3,248	3,248	3,219	3,228
22 Jan 26	3,242	3,263	3,242	3,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,279