LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

14 Aug 2026

LAST: 4,009	CHANGE: 9.44	OPEN: 4,005	HIGH: 4,012	ASK: 0	VOLUME: 0
LAST: 4,009	CHG(%): 0.24	PREV: 4,000	LOW: 4,001	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	4,005	4,012	4,001	4,009
13 Aug 26	3,975	4,002	3,975	4,000
12 Aug 26	3,969	3,975	3,956	3,975
11 Aug 26	3,960	3,976	3,953	3,968
10 Aug 26	3,943	3,962	3,936	3,958
07 Aug 26	3,915	3,945	3,912	3,941
06 Aug 26	3,923	3,934	3,904	3,914
05 Aug 26	3,932	3,947	3,912	3,925
04 Aug 26	3,891	3,935	3,876	3,934
03 Aug 26	3,859	3,896	3,859	3,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,009