LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

07 May 2026

LAST: 3,462	CHANGE: 37.87	OPEN: 3,505	HIGH: 3,505	ASK: 0	VOLUME: 0
LAST: 3,462	CHG(%): 1.08	PREV: 3,499	LOW: 3,455	BID: 0

Period:

Date	Open	High	Low	Close
07 May 26	3,505	3,505	3,455	3,462
06 May 26	3,469	3,507	3,469	3,499
05 May 26	3,426	3,476	3,426	3,475
04 May 26	3,441	3,453	3,421	3,424
01 May 26	3,452	3,460	3,443	3,445
30 Apr 26	3,395	3,448	3,394	3,448
29 Apr 26	3,390	3,401	3,381	3,388
28 Apr 26	3,410	3,410	3,378	3,393
27 Apr 26	3,412	3,432	3,405	3,412
24 Apr 26	3,411	3,427	3,406	3,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,462