LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

30 Oct 2026

LAST: 3,952	CHANGE: 4.60	OPEN: 3,973	HIGH: 3,991	ASK: 0	VOLUME: 0
LAST: 3,952	CHG(%): 0.12	PREV: 3,956	LOW: 3,948	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,973	3,991	3,948	3,952
29 Oct 26	3,935	3,968	3,935	3,956
28 Oct 26	3,937	3,943	3,923	3,928
27 Oct 26	3,950	3,952	3,926	3,933
26 Oct 26	3,945	3,967	3,941	3,943
23 Oct 26	3,975	3,975	3,928	3,949
22 Oct 26	3,932	3,962	3,928	3,962
21 Oct 26	3,927	3,938	3,922	3,926
20 Oct 26	3,881	3,928	3,881	3,923
19 Oct 26	3,895	3,899	3,877	3,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,952