LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

23 Jun 2026

LAST: 3,703	CHANGE: 47.97	OPEN: 3,764	HIGH: 3,764	ASK: 0	VOLUME: 0
LAST: 3,703	CHG(%): 1.28	PREV: 3,751	LOW: 3,674	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	3,764	3,764	3,674	3,703
22 Jun 26	3,721	3,764	3,721	3,751
19 Jun 26	3,686	3,739	3,686	3,721
18 Jun 26	3,686	3,739	3,686	3,725
17 Jun 26	3,720	3,752	3,704	3,726
16 Jun 26	3,751	3,774	3,730	3,734
15 Jun 26	3,719	3,766	3,719	3,756
12 Jun 26	3,684	3,731	3,679	3,724
11 Jun 26	3,591	3,679	3,591	3,677
10 Jun 26	3,640	3,663	3,598	3,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,703