LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

05 Dec 2025

LAST: 3,090	CHANGE: 12.15	OPEN: 3,084	HIGH: 3,100	ASK: 0	VOLUME: 0
LAST: 3,090	CHG(%): 0.39	PREV: 3,078	LOW: 3,083	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,084	3,100	3,083	3,090
04 Dec 25	3,083	3,091	3,075	3,078
03 Dec 25	3,055	3,084	3,054	3,082
02 Dec 25	3,053	3,062	3,045	3,059
01 Dec 25	3,070	3,075	3,054	3,061
28 Nov 25	3,052	3,076	3,052	3,070
27 Nov 25	3,030	3,065	3,030	3,052
26 Nov 25	3,030	3,064	3,030	3,063
25 Nov 25	2,987	3,030	2,987	3,029
24 Nov 25	2,970	2,997	2,966	2,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,090