LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

17 Apr 2026

LAST: 3,392	CHANGE: 36.88	OPEN: 3,358	HIGH: 3,404	ASK: 0	VOLUME: 0
LAST: 3,392	CHG(%): 1.10	PREV: 3,355	LOW: 3,358	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,358	3,404	3,358	3,392
16 Apr 26	3,339	3,360	3,339	3,355
15 Apr 26	3,349	3,350	3,326	3,342
14 Apr 26	3,342	3,348	3,327	3,347
13 Apr 26	3,310	3,327	3,301	3,325
10 Apr 26	3,333	3,338	3,311	3,314
09 Apr 26	3,322	3,339	3,314	3,332
08 Apr 26	3,246	3,319	3,246	3,305
07 Apr 26	3,242	3,250	3,229	3,229
06 Apr 26	3,227	3,240	3,221	3,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,392