R1FVAFRussell 1000 Value Factor Index03/21/2023
LAST:

 2,089		CHANGE:
 33.43		OPEN:
2,060		HIGH:
2,095		ASK:
0		VOLUME:
0
CHANGE(%):
1.63		PREV:
2,056		LOW:
2,060		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232,0602,0952,0602,08900
03/20/232,0312,0652,0312,05600
03/17/232,0692,0692,0242,02900
03/16/232,0402,0722,0182,06400
03/15/232,0782,0782,0142,03600
03/14/232,0492,0952,0492,06500
03/13/232,0742,0752,0312,06100
03/10/232,1082,1162,0632,08200
03/09/232,1542,1642,1152,11500
03/08/232,1552,1622,1422,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,850.16 - 2,343.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36