EODData

MEMBERSHIP REGISTER LOG IN

LSE, RDT: Rosslyn Data Technologies PLC

20 Oct 2025
LAST:

3.300

CHANGE:
 0.20		OPEN:
3.100		HIGH:
3.300		ASK:
12.000		VOLUME:
100
CHG(%):
5.71		PREV:
3.500		LOW:
3.100		BID:
9.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 253.1003.3003.1003.300100
17 Oct 253.4203.5003.1003.5005.5K
16 Oct 253.6003.6003.2983.3507.2K
15 Oct 253.2983.3503.2983.3504.9K
14 Oct 253.3503.3503.3503.350200.0K
13 Oct 253.3343.3503.2503.350272.0K
10 Oct 253.4603.4603.2003.4581.39M
09 Oct 253.5503.5503.5503.55057.4K
08 Oct 253.7003.7003.7003.70057.4K
07 Oct 253.7003.7003.7003.70057.4K

COMPANY PROFILE

Name:Rosslyn Data Technologies PLC
About:Rosslyn Data Technologies plc engages in the development and provision of data analytics software, data capture, data mining, and workflow management in the United Kingdom, Europe, and the United States. It offers Rosslyn Platform for decision-makers seeking a way of self-aggregating, organizing, analyzing, and managing structured and unstructured data. The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:60 Gracechruch Street, London, United Kingdom, EC3V 0HR
Website:https://www.rosslyn.ai
ISIN:GB00BKX5CP01
LEI:213800UJ7YTBGGXGJN09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.372.1%
MA10:3.464.9%
MA20:3.639.9%
MA50:3.7914.7%
MA100:3.8115.3%
MA200:3.9319.1%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.13 
ATR:0.20 
Week High:3.609.1%
Week Low:3.106.5%
Month High:4.0823.6%
Month Low:3.1019.1%
Year High:5.5066.7%
Year Low:3.048.6%
Volatility:9.09 

RECENT SPLITS

Date Ratio
20 Sep 20231-50