LSE, RDT End of Day and Historical Share Prices [Rosslyn Data Technologie]

04 Aug 2025

LAST: 4.300	CHANGE: 0.00	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 104.9K
LAST: 4.300	CHG(%): 0.00	PREV: 4.300	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.900	3.900	3.800	3.900	400K
20 Aug 25	3.846	3.900	3.846	3.900	51.8K
19 Aug 25	3.850	3.900	3.850	3.900	4.3K
18 Aug 25	3.900	3.900	3.900	3.900	10.1K
15 Aug 25	3.850	3.900	3.850	3.850	10.1K
14 Aug 25	3.900	3.900	3.900	3.900	750
13 Aug 25	3.800	3.900	3.800	3.900	750
12 Aug 25	3.898	3.900	3.800	3.900	43.6K
11 Aug 25	3.900	3.925	3.822	3.900	127.8K
08 Aug 25	4.300	4.198	3.800	3.900	956.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300