EODData

MEMBERSHIP REGISTER LOG IN

LSE, RDT: Rosslyn Data Technologies PLC

31 Jul 2026
LAST:

1.650

CHANGE:
 0.05		OPEN:
1.650		HIGH:
1.600		ASK:
12.000		VOLUME:
29
CHG(%):
3.13		PREV:
1.600		LOW:
1.600		BID:
9.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.6501.6001.6001.65029
30 Jul 261.9001.9001.6001.650300.1K
29 Jul 261.8001.9001.9001.800281
28 Jul 261.7001.8001.7001.80078.5K
27 Jul 261.8001.8001.8001.80050.0K
24 Jul 261.8001.8001.8001.80050.0K
23 Jul 261.8001.8001.8001.80050.0K
22 Jul 261.8001.8501.8001.85010.0K
21 Jul 261.8501.8501.8501.850555
20 Jul 261.8501.8501.8501.850555

PROFILE

Name:Rosslyn Data Technologies PLC
About:Rosslyn Data Technologies plc engages in the development and provision of data analytics software, data capture, data mining, and workflow management in the United Kingdom, Europe, and the United States. It offers Rosslyn Platform for decision-makers seeking a way of self-aggregating, organizing, analyzing, and managing structured and unstructured data. The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:60 Gracechruch Street, London, United Kingdom, EC3V 0HR
Website:https://www.rosslyn.ai
ISIN:GB00BKX5CP01
LEI:213800UJ7YTBGGXGJN09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.734.8%
MA10:1.787.9%
MA20:1.819.8%
MA50:1.8311.2%
MA100:1.9115.9%
MA200:2.5554.8%
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.14 
ATR:0.05 
Week High:1.9015.2%
Week Low:1.603.1%
Month High:1.9015.2%
Month Low:1.6054.8%
Year High:4.30160.6%
Year Low:1.603.1%
Volatility:17.52 

RECENT SPLITS

Date Ratio
20 Sep 20231-50