LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

09 Sep 2026

LAST: 3,023	CHANGE: 14.00	OPEN: 3,034	HIGH: 3,034	ASK: 0	VOLUME: 0
LAST: 3,023	CHG(%): 0.46	PREV: 3,037	LOW: 3,018	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	3,034	3,034	3,018	3,023
08 Sep 26	3,063	3,064	3,034	3,037
07 Sep 26	3,086	3,088	3,061	3,063
04 Sep 26	3,086	3,088	3,062	3,065
03 Sep 26	3,061	3,091	3,061	3,088
02 Sep 26	3,045	3,068	3,044	3,063
01 Sep 26	3,051	3,058	3,040	3,045
31 Aug 26	3,067	3,067	3,047	3,052
28 Aug 26	3,064	3,081	3,064	3,066
27 Aug 26	3,070	3,071	3,056	3,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,023