LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

12 May 2026

LAST: 2,896	CHANGE: 3.69	OPEN: 2,896	HIGH: 2,898	ASK: 0	VOLUME: 0
LAST: 2,896	CHG(%): 0.13	PREV: 2,893	LOW: 2,882	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	2,896	2,898	2,882	2,896
11 May 26	2,901	2,905	2,893	2,893
08 May 26	2,884	2,907	2,884	2,899
07 May 26	2,898	2,900	2,880	2,883
06 May 26	2,875	2,897	2,875	2,897
05 May 26	2,853	2,877	2,853	2,877
04 May 26	2,867	2,872	2,848	2,851
01 May 26	2,868	2,888	2,867	2,869
30 Apr 26	2,838	2,869	2,830	2,869
29 Apr 26	2,835	2,840	2,830	2,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,896