LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

08 Oct 2026

LAST: 3,058	CHANGE: 9.61	OPEN: 3,043	HIGH: 3,060	ASK: 0	VOLUME: 0
LAST: 3,058	CHG(%): 0.32	PREV: 3,048	LOW: 3,038	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,043	3,060	3,038	3,058
07 Oct 26	3,051	3,051	3,035	3,048
06 Oct 26	3,037	3,056	3,037	3,053
05 Oct 26	3,019	3,041	3,014	3,041
02 Oct 26	3,007	3,026	3,007	3,017
01 Oct 26	2,994	3,018	2,994	3,009
30 Sep 26	3,010	3,022	3,009	3,010
29 Sep 26	3,014	3,014	2,996	3,009
28 Sep 26	3,034	3,034	3,011	3,018
25 Sep 26	3,021	3,035	3,015	3,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,058