LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

25 Aug 2026

LAST: 3,071	CHANGE: 2.07	OPEN: 3,072	HIGH: 3,074	ASK: 0	VOLUME: 0
LAST: 3,071	CHG(%): 0.07	PREV: 3,069	LOW: 3,063	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	3,072	3,074	3,063	3,071
24 Aug 26	3,055	3,071	3,054	3,069
21 Aug 26	3,037	3,063	3,037	3,056
20 Aug 26	3,063	3,063	3,041	3,041
19 Aug 26	3,042	3,086	3,042	3,070
18 Aug 26	3,044	3,055	3,040	3,050
17 Aug 26	3,069	3,069	3,045	3,045
14 Aug 26	3,072	3,075	3,067	3,070
13 Aug 26	3,057	3,073	3,054	3,069
12 Aug 26	3,063	3,067	3,051	3,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,071