LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

16 Mar 2026

LAST: 2,704	CHANGE: 18.48	OPEN: 2,680	HIGH: 2,711	ASK: 0	VOLUME: 0
LAST: 2,704	CHG(%): 0.69	PREV: 2,685	LOW: 2,680	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,680	2,711	2,680	2,704
13 Mar 26	2,693	2,712	2,679	2,685
12 Mar 26	2,724	2,724	2,697	2,699
11 Mar 26	2,727	2,734	2,715	2,718
10 Mar 26	2,733	2,752	2,720	2,736
09 Mar 26	2,714	2,714	2,672	2,704
06 Mar 26	2,749	2,749	2,701	2,722
05 Mar 26	2,773	2,773	2,728	2,736
04 Mar 26	2,759	2,779	2,754	2,777
03 Mar 26	2,785	2,785	2,721	2,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,704