LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

19 Jun 2026

LAST: 2,917	CHANGE: 1.74	OPEN: 2,899	HIGH: 2,922	ASK: 0	VOLUME: 0
LAST: 2,917	CHG(%): 0.06	PREV: 2,915	LOW: 2,899	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,899	2,922	2,899	2,917
18 Jun 26	2,899	2,922	2,899	2,915
17 Jun 26	2,945	2,947	2,909	2,916
16 Jun 26	2,949	2,961	2,948	2,949
15 Jun 26	2,919	2,959	2,919	2,952
12 Jun 26	2,906	2,928	2,897	2,919
11 Jun 26	2,863	2,904	2,863	2,903
10 Jun 26	2,898	2,907	2,867	2,868
09 Jun 26	2,894	2,920	2,855	2,898
08 Jun 26	2,890	2,916	2,889	2,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,917