LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

28 Sep 2026

LAST: 3,018	CHANGE: 13.13	OPEN: 3,034	HIGH: 3,034	ASK: 0	VOLUME: 0
LAST: 3,018	CHG(%): 0.43	PREV: 3,031	LOW: 3,011	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	3,034	3,034	3,011	3,018
25 Sep 26	3,021	3,035	3,015	3,031
24 Sep 26	3,021	3,028	3,014	3,020
23 Sep 26	3,036	3,039	3,023	3,024
22 Sep 26	3,042	3,051	3,036	3,038
21 Sep 26	3,013	3,049	3,013	3,048
18 Sep 26	3,024	3,026	3,006	3,016
17 Sep 26	3,010	3,034	3,010	3,025
16 Sep 26	3,036	3,039	3,014	3,017
15 Sep 26	3,048	3,048	3,029	3,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,018