LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

11 Aug 2026

LAST: 3,062	CHANGE: 5.51	OPEN: 3,071	HIGH: 3,077	ASK: 0	VOLUME: 0
LAST: 3,062	CHG(%): 0.18	PREV: 3,068	LOW: 3,062	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	3,071	3,077	3,062	3,062
10 Aug 26	3,059	3,072	3,056	3,068
07 Aug 26	3,043	3,060	3,042	3,055
06 Aug 26	3,038	3,048	3,032	3,042
05 Aug 26	3,043	3,061	3,032	3,037
04 Aug 26	3,014	3,045	3,003	3,043
03 Aug 26	2,982	3,018	2,980	3,016
31 Jul 26	2,969	2,982	2,953	2,981
30 Jul 26	2,967	2,968	2,943	2,968
29 Jul 26	2,987	3,003	2,978	2,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,062