EODData

LSE, R1VQQF: Russell 1000 2Qual/Val 5% Capped Factor Index

28 Nov 2025
LAST:

2,649

CHANGE:
 11.49
OPEN:
2,637
HIGH:
2,650
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
2,637
LOW:
2,637
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,6372,6502,6372,6490
27 Nov 252,6262,6462,6262,6370
26 Nov 252,6262,6462,6262,6430
25 Nov 252,5922,6242,5922,6240
24 Nov 252,5662,5972,5662,5940
21 Nov 252,5262,5842,5262,5760
20 Nov 252,5512,5952,5302,5390
19 Nov 252,5472,5662,5422,5490
18 Nov 252,5632,5632,5322,5600
17 Nov 252,5832,5922,5532,5540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,629.370.7%
MA10:2,592.482.2%
MA20:2,593.682.1%
MA50:2,579.402.7%
MA100:2,528.524.8%
MA200:2,440.098.6%
STO9:99.00 
STO14:99.00 
RSI14:59.32
MTM14:31.39
ROC14:0.01 
ATR:30.36 
Week High:2,650.090.0%
Week Low:2,526.124.9%
Month High:2,650.090.0%
Month Low:2,526.128.6%
Year High:2,650.090.0%
Year Low:2,036.9430.0%