LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

24 Dec 2025

LAST: 2,678	CHANGE: 9.70	OPEN: 2,669	HIGH: 2,681	ASK: 0	VOLUME: 0
LAST: 2,678	CHG(%): 0.36	PREV: 2,669	LOW: 2,668	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,669	2,681	2,668	2,678
23 Dec 25	2,660	2,669	2,657	2,669
22 Dec 25	2,646	2,661	2,646	2,658
19 Dec 25	2,634	2,649	2,634	2,647
18 Dec 25	2,621	2,650	2,621	2,634
17 Dec 25	2,640	2,642	2,622	2,624
16 Dec 25	2,655	2,655	2,629	2,639
15 Dec 25	2,654	2,665	2,648	2,657
12 Dec 25	2,669	2,675	2,646	2,656
11 Dec 25	2,657	2,668	2,650	2,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,678