R1VQQFRussell 1000 2Qual/Val 5% Capped Factor03/24/2023
LAST:

 1,709		CHANGE:
 7.35		OPEN:
1,704		HIGH:
1,712		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
1,702		LOW:
1,688		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,7041,7121,6881,70900
03/23/231,6991,7281,6921,70200
03/22/231,7271,7421,7191,72000
03/21/231,7051,7271,7051,72300
03/20/231,6881,7061,6881,70200
03/17/231,7041,7061,6811,68600
03/16/231,6761,7031,6641,70100
03/15/231,6891,6891,6531,67300
03/14/231,6641,6981,6641,67700
03/13/231,6661,6841,6471,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,503.97 - 1,923.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67