LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

21 Oct 2026

LAST: 3,112	CHANGE: 1.99	OPEN: 3,117	HIGH: 3,122	ASK: 0	VOLUME: 0
LAST: 3,112	CHG(%): 0.06	PREV: 3,114	LOW: 3,108	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	3,117	3,122	3,108	3,112
20 Oct 26	3,103	3,121	3,099	3,114
19 Oct 26	3,101	3,108	3,098	3,108
16 Oct 26	3,112	3,127	3,091	3,092
15 Oct 26	3,088	3,116	3,085	3,114
14 Oct 26	3,093	3,094	3,075	3,080
13 Oct 26	3,091	3,103	3,089	3,096
12 Oct 26	3,074	3,093	3,073	3,089
09 Oct 26	3,060	3,076	3,057	3,076
08 Oct 26	3,043	3,060	3,038	3,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,112