LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

21 Jul 2026

LAST: 2,954	CHANGE: 3.29	OPEN: 2,949	HIGH: 2,956	ASK: 0	VOLUME: 0
LAST: 2,954	CHG(%): 0.11	PREV: 2,951	LOW: 2,944	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,949	2,956	2,944	2,954
20 Jul 26	2,957	2,962	2,948	2,951
17 Jul 26	2,979	2,980	2,955	2,956
16 Jul 26	2,957	2,982	2,956	2,977
15 Jul 26	2,949	2,965	2,949	2,956
14 Jul 26	2,959	2,965	2,946	2,948
13 Jul 26	2,956	2,973	2,954	2,963
10 Jul 26	2,938	2,954	2,936	2,954
09 Jul 26	2,928	2,935	2,917	2,932
08 Jul 26	2,946	2,946	2,920	2,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,954