LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

02 Jun 2026

LAST: 2,922	CHANGE: 2.62	OPEN: 2,915	HIGH: 2,925	ASK: 0	VOLUME: 0
LAST: 2,922	CHG(%): 0.09	PREV: 2,919	LOW: 2,905	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	2,915	2,925	2,905	2,922
01 Jun 26	2,922	2,926	2,906	2,919
29 May 26	2,944	2,945	2,926	2,929
28 May 26	2,939	2,945	2,931	2,942
27 May 26	2,934	2,944	2,934	2,943
26 May 26	2,929	2,941	2,928	2,930
25 May 26	2,918	2,939	2,918	2,929
22 May 26	2,918	2,939	2,918	2,932
21 May 26	2,918	2,924	2,893	2,914
20 May 26	2,899	2,921	2,896	2,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,922