LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

13 Apr 2026

LAST: 2,748	CHANGE: 2.76	OPEN: 2,745	HIGH: 2,749	ASK: 0	VOLUME: 0
LAST: 2,748	CHG(%): 0.10	PREV: 2,746	LOW: 2,735	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	2,745	2,749	2,735	2,748
10 Apr 26	2,759	2,765	2,743	2,746
09 Apr 26	2,739	2,763	2,734	2,758
08 Apr 26	2,674	2,739	2,674	2,729
07 Apr 26	2,680	2,681	2,654	2,657
06 Apr 26	2,666	2,679	2,664	2,679
03 Apr 26	2,663	2,675	2,635	2,666
02 Apr 26	2,663	2,675	2,635	2,661
01 Apr 26	2,654	2,676	2,653	2,664
31 Mar 26	2,593	2,652	2,593	2,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,748