LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

06 Nov 2025

LAST: 2,576	CHANGE: 24.35	OPEN: 2,592	HIGH: 2,592	ASK: 0	VOLUME: 0
LAST: 2,576	CHG(%): 0.94	PREV: 2,600	LOW: 2,565	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	2,592	2,592	2,565	2,576
05 Nov 25	2,580	2,604	2,579	2,600
04 Nov 25	2,599	2,599	2,576	2,581
03 Nov 25	2,596	2,608	2,586	2,600
31 Oct 25	2,589	2,608	2,588	2,598
30 Oct 25	2,615	2,622	2,595	2,597
29 Oct 25	2,617	2,628	2,606	2,609
28 Oct 25	2,620	2,625	2,614	2,623
27 Oct 25	2,594	2,616	2,594	2,615
24 Oct 25	2,581	2,600	2,581	2,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,576