LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

31 Oct 2025

LAST: 3,015	CHANGE: 8.23	OPEN: 3,017	HIGH: 3,020	ASK: 0	VOLUME: 0
LAST: 3,015	CHG(%): 0.27	PREV: 3,024	LOW: 3,002	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	3,017	3,020	3,002	3,015
30 Oct 25	3,024	3,046	3,014	3,024
29 Oct 25	3,058	3,058	3,023	3,024
28 Oct 25	3,081	3,082	3,056	3,066
27 Oct 25	3,072	3,085	3,072	3,078
24 Oct 25	3,075	3,093	3,074	3,076
23 Oct 25	3,065	3,080	3,058	3,080
22 Oct 25	3,082	3,088	3,066	3,069
21 Oct 25	3,067	3,089	3,064	3,083
20 Oct 25	3,044	3,070	3,044	3,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,015