LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

11 May 2026

LAST: 3,196	CHANGE: 22.20	OPEN: 3,211	HIGH: 3,218	ASK: 0	VOLUME: 0
LAST: 3,196	CHG(%): 0.69	PREV: 3,204	LOW: 3,194	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	3,211	3,218	3,194	3,196
07 May 26	3,224	3,228	3,195	3,204
06 May 26	3,201	3,234	3,201	3,226
05 May 26	3,177	3,207	3,177	3,207
04 May 26	3,202	3,209	3,170	3,173
01 May 26	3,221	3,233	3,203	3,205
30 Apr 26	3,186	3,219	3,184	3,219
29 Apr 26	3,203	3,205	3,178	3,181
28 Apr 26	3,210	3,229	3,193	3,200
27 Apr 26	3,208	3,223	3,207	3,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,196