LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

20 Apr 2026

LAST: 3,239	CHANGE: 10.01	OPEN: 3,229	HIGH: 3,244	ASK: 0	VOLUME: 0
LAST: 3,239	CHG(%): 0.31	PREV: 3,229	LOW: 3,224	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	3,229	3,244	3,224	3,239
17 Apr 26	3,190	3,243	3,190	3,229
16 Apr 26	3,175	3,195	3,175	3,188
15 Apr 26	3,191	3,192	3,168	3,182
14 Apr 26	3,186	3,196	3,175	3,192
13 Apr 26	3,163	3,175	3,150	3,174
10 Apr 26	3,193	3,196	3,166	3,166
09 Apr 26	3,190	3,205	3,176	3,196
08 Apr 26	3,124	3,189	3,124	3,179
07 Apr 26	3,133	3,140	3,119	3,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,239