LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

29 Apr 2026

LAST: 3,181	CHANGE: 19.23	OPEN: 3,203	HIGH: 3,205	ASK: 0	VOLUME: 0
LAST: 3,181	CHG(%): 0.60	PREV: 3,200	LOW: 3,178	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	3,203	3,205	3,178	3,181
28 Apr 26	3,210	3,229	3,193	3,200
27 Apr 26	3,208	3,223	3,207	3,214
24 Apr 26	3,229	3,229	3,207	3,211
23 Apr 26	3,211	3,229	3,201	3,223
22 Apr 26	3,225	3,243	3,204	3,205
21 Apr 26	3,238	3,257	3,226	3,234
20 Apr 26	3,229	3,244	3,224	3,239
17 Apr 26	3,190	3,243	3,190	3,229
16 Apr 26	3,175	3,195	3,175	3,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,181