R1VFFRRussell 1000 Low Volatility Focused Fact03/20/2023
LAST:

 2,344		CHANGE:
 34.15		OPEN:
2,313		HIGH:
2,355		ASK:
0		VOLUME:
0
CHANGE(%):
1.48		PREV:
2,310		LOW:
2,313		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,3132,3552,3132,34400
03/17/232,3522,3522,3062,31000
03/16/232,3242,3552,3062,34900
03/15/232,3572,3572,2982,32000
03/14/232,3292,3772,3292,34400
03/13/232,3462,3552,3142,34100
03/10/232,3962,3962,3362,35600
03/09/232,4362,4442,4062,40600
03/08/232,4312,4422,4242,42500
03/07/232,4632,4672,4292,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,090.04 - 2,588.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65