LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

15 Apr 2026

LAST: 3,182	CHANGE: 10.94	OPEN: 3,191	HIGH: 3,192	ASK: 0	VOLUME: 0
LAST: 3,182	CHG(%): 0.34	PREV: 3,192	LOW: 3,168	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	3,191	3,192	3,168	3,182
14 Apr 26	3,186	3,196	3,175	3,192
13 Apr 26	3,163	3,175	3,150	3,174
10 Apr 26	3,193	3,196	3,166	3,166
09 Apr 26	3,190	3,205	3,176	3,196
08 Apr 26	3,124	3,189	3,124	3,179
07 Apr 26	3,133	3,140	3,119	3,119
06 Apr 26	3,122	3,132	3,111	3,131
03 Apr 26	3,109	3,136	3,084	3,122
02 Apr 26	3,109	3,136	3,084	3,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,182