LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

22 Apr 2026

LAST: 3,205	CHANGE: 29.17	OPEN: 3,225	HIGH: 3,243	ASK: 0	VOLUME: 0
LAST: 3,205	CHG(%): 0.90	PREV: 3,234	LOW: 3,204	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	3,225	3,243	3,204	3,205
21 Apr 26	3,238	3,257	3,226	3,234
20 Apr 26	3,229	3,244	3,224	3,239
17 Apr 26	3,190	3,243	3,190	3,229
16 Apr 26	3,175	3,195	3,175	3,188
15 Apr 26	3,191	3,192	3,168	3,182
14 Apr 26	3,186	3,196	3,175	3,192
13 Apr 26	3,163	3,175	3,150	3,174
10 Apr 26	3,193	3,196	3,166	3,166
09 Apr 26	3,190	3,205	3,176	3,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,205