LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

28 Nov 2025

LAST: 3,103	CHANGE: 4.43	OPEN: 3,099	HIGH: 3,112	ASK: 0	VOLUME: 0
LAST: 3,103	CHG(%): 0.14	PREV: 3,099	LOW: 3,099	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	3,099	3,112	3,099	3,103
27 Nov 25	3,085	3,111	3,084	3,099
26 Nov 25	3,085	3,111	3,084	3,110
25 Nov 25	3,036	3,089	3,036	3,085
24 Nov 25	3,033	3,046	3,021	3,037
21 Nov 25	2,971	3,049	2,971	3,042
20 Nov 25	2,987	3,017	2,970	2,980
19 Nov 25	3,007	3,007	2,981	2,988
18 Nov 25	2,999	3,019	2,987	3,015
17 Nov 25	3,033	3,036	2,995	2,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,103