LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

17 Mar 2026

LAST: 3,140	CHANGE: 10.44	OPEN: 3,122	HIGH: 3,152	ASK: 0	VOLUME: 0
LAST: 3,140	CHG(%): 0.33	PREV: 3,130	LOW: 3,122	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,122	3,152	3,122	3,140
16 Mar 26	3,111	3,144	3,111	3,130
13 Mar 26	3,114	3,141	3,113	3,119
12 Mar 26	3,146	3,146	3,119	3,124
11 Mar 26	3,158	3,159	3,135	3,143
10 Mar 26	3,192	3,198	3,159	3,176
09 Mar 26	3,191	3,191	3,124	3,163
06 Mar 26	3,223	3,223	3,159	3,195
05 Mar 26	3,264	3,264	3,209	3,216
04 Mar 26	3,265	3,274	3,247	3,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,140