LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

09 Jan 2026

LAST: 3,172	CHANGE: 16.17	OPEN: 3,152	HIGH: 3,178	ASK: 0	VOLUME: 0
LAST: 3,172	CHG(%): 0.51	PREV: 3,156	LOW: 3,152	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,152	3,178	3,152	3,172
08 Jan 26	3,114	3,160	3,108	3,156
07 Jan 26	3,148	3,154	3,116	3,117
06 Jan 26	3,120	3,150	3,112	3,150
05 Jan 26	3,095	3,128	3,086	3,123
02 Jan 26	3,073	3,101	3,061	3,101
01 Jan 26	3,101	3,101	3,073	3,073
31 Dec 25	3,101	3,101	3,082	3,082
30 Dec 25	3,108	3,109	3,101	3,105
29 Dec 25	3,115	3,118	3,103	3,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,172