R1VFFRRussell 1000 Low Volatility Focused Fact07/12/2024
LAST:

 2,793
CHANGE:
 38.00
OPEN:
2,758
HIGH:
2,794
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
2,755
LOW:
2,758
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242,7582,7942,7582,79300
07/11/242,7162,7622,7162,75500
07/10/242,6902,7062,6902,70600
07/09/242,6992,7052,6892,69200
07/08/242,6922,7062,6912,70100
07/05/242,7002,7002,6792,68700
07/03/242,7002,7032,6992,70000
07/02/242,6992,7042,6952,70100
07/01/242,7242,7342,6992,70000
06/28/242,7222,7372,7162,71600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,291.04 - 2,861.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59