LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

25 Mar 2026

LAST: 3,097	CHANGE: 2.83	OPEN: 3,080	HIGH: 3,111	ASK: 0	VOLUME: 0
LAST: 3,097	CHG(%): 0.09	PREV: 3,094	LOW: 3,073	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	3,080	3,111	3,073	3,097
24 Mar 26	3,064	3,096	3,044	3,094
23 Mar 26	3,035	3,100	3,035	3,087
20 Mar 26	3,077	3,079	3,036	3,037
19 Mar 26	3,086	3,091	3,060	3,083
18 Mar 26	3,131	3,131	3,101	3,102
17 Mar 26	3,122	3,152	3,122	3,140
16 Mar 26	3,111	3,144	3,111	3,130
13 Mar 26	3,114	3,141	3,113	3,119
12 Mar 26	3,146	3,146	3,119	3,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,097