LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

24 Feb 2026

LAST: 3,273	CHANGE: 14.91	OPEN: 3,254	HIGH: 3,279	ASK: 0	VOLUME: 0
LAST: 3,273	CHG(%): 0.46	PREV: 3,259	LOW: 3,254	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	3,254	3,279	3,254	3,273
23 Feb 26	3,283	3,284	3,242	3,259
20 Feb 26	3,272	3,289	3,256	3,278
19 Feb 26	3,275	3,280	3,260	3,268
18 Feb 26	3,261	3,281	3,257	3,273
17 Feb 26	3,274	3,290	3,243	3,263
16 Feb 26	3,242	3,284	3,241	3,274
13 Feb 26	3,242	3,284	3,241	3,274
12 Feb 26	3,280	3,306	3,239	3,261
11 Feb 26	3,279	3,287	3,266	3,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,273