LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

22 Jun 2026

LAST: 3,252	CHANGE: 0.72	OPEN: 3,253	HIGH: 3,268	ASK: 0	VOLUME: 0
LAST: 3,252	CHG(%): 0.02	PREV: 3,253	LOW: 3,251	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	3,253	3,268	3,251	3,252
19 Jun 26	3,255	3,272	3,246	3,253
18 Jun 26	3,255	3,272	3,251	3,251
17 Jun 26	3,309	3,315	3,272	3,277
16 Jun 26	3,310	3,331	3,310	3,313
15 Jun 26	3,320	3,333	3,314	3,315
12 Jun 26	3,298	3,325	3,298	3,322
11 Jun 26	3,256	3,303	3,256	3,302
10 Jun 26	3,287	3,299	3,264	3,264
09 Jun 26	3,246	3,286	3,246	3,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,252