LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

23 Sep 2026

LAST: 3,274	CHANGE: 24.99	OPEN: 3,293	HIGH: 3,297	ASK: 0	VOLUME: 0
LAST: 3,274	CHG(%): 0.76	PREV: 3,299	LOW: 3,274	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	3,293	3,297	3,274	3,274
22 Sep 26	3,305	3,322	3,293	3,299
21 Sep 26	3,311	3,321	3,304	3,314
18 Sep 26	3,337	3,337	3,306	3,316
17 Sep 26	3,334	3,354	3,333	3,344
16 Sep 26	3,363	3,366	3,339	3,342
15 Sep 26	3,384	3,384	3,361	3,370
14 Sep 26	3,358	3,394	3,358	3,385
11 Sep 26	3,340	3,368	3,340	3,356
10 Sep 26	3,355	3,359	3,336	3,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,274