LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

22 May 2026

LAST: 3,234	CHANGE: 33.00	OPEN: 3,205	HIGH: 3,236	ASK: 0	VOLUME: 0
LAST: 3,234	CHG(%): 1.03	PREV: 3,201	LOW: 3,205	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,205	3,236	3,205	3,234
21 May 26	3,200	3,207	3,164	3,201
20 May 26	3,169	3,201	3,156	3,200
19 May 26	3,183	3,184	3,153	3,171
18 May 26	3,158	3,190	3,158	3,185
15 May 26	3,194	3,194	3,159	3,160
14 May 26	3,186	3,209	3,186	3,192
13 May 26	3,197	3,198	3,175	3,190
12 May 26	3,198	3,204	3,174	3,202
11 May 26	3,211	3,218	3,194	3,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,234