LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

22 Jan 2026

LAST: 3,206	CHANGE: 1.89	OPEN: 3,208	HIGH: 3,226	ASK: 0	VOLUME: 0
LAST: 3,206	CHG(%): 0.06	PREV: 3,207	LOW: 3,203	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	3,208	3,226	3,203	3,206
21 Jan 26	3,164	3,216	3,164	3,207
20 Jan 26	3,208	3,208	3,161	3,163
19 Jan 26	3,223	3,223	3,204	3,208
16 Jan 26	3,223	3,223	3,204	3,207
15 Jan 26	3,198	3,225	3,198	3,224
14 Jan 26	3,175	3,198	3,174	3,193
13 Jan 26	3,174	3,188	3,167	3,173
12 Jan 26	3,171	3,176	3,156	3,169
09 Jan 26	3,152	3,178	3,152	3,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,206