LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

30 Jan 2026

LAST: 3,159	CHANGE: 3.65	OPEN: 3,170	HIGH: 3,170	ASK: 0	VOLUME: 0
LAST: 3,159	CHG(%): 0.12	PREV: 3,162	LOW: 3,141	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,170	3,170	3,141	3,159
29 Jan 26	3,167	3,193	3,150	3,162
28 Jan 26	3,184	3,186	3,165	3,170
27 Jan 26	3,197	3,197	3,176	3,186
26 Jan 26	3,192	3,209	3,188	3,198
23 Jan 26	3,207	3,207	3,178	3,188
22 Jan 26	3,208	3,226	3,203	3,206
21 Jan 26	3,164	3,216	3,164	3,207
20 Jan 26	3,208	3,208	3,161	3,163
19 Jan 26	3,223	3,223	3,204	3,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,159