LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

09 Dec 2025

LAST: 3,052	CHANGE: 5.28	OPEN: 3,053	HIGH: 3,064	ASK: 0	VOLUME: 0
LAST: 3,052	CHG(%): 0.17	PREV: 3,057	LOW: 3,051	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,053	3,064	3,051	3,052
08 Dec 25	3,078	3,078	3,054	3,057
05 Dec 25	3,078	3,087	3,073	3,083
04 Dec 25	3,077	3,089	3,074	3,074
03 Dec 25	3,065	3,086	3,065	3,079
02 Dec 25	3,077	3,083	3,061	3,070
01 Dec 25	3,103	3,103	3,085	3,088
28 Nov 25	3,099	3,112	3,099	3,103
27 Nov 25	3,085	3,111	3,084	3,099
26 Nov 25	3,085	3,111	3,084	3,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,052