LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

17 Jul 2026

LAST: 3,381	CHANGE: 8.24	OPEN: 3,400	HIGH: 3,440	ASK: 0	VOLUME: 0
LAST: 3,381	CHG(%): 0.24	PREV: 3,389	LOW: 3,377	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,400	3,440	3,377	3,381
16 Jul 26	3,332	3,391	3,332	3,389
15 Jul 26	3,346	3,362	3,333	3,333
14 Jul 26	3,371	3,371	3,344	3,345
13 Jul 26	3,353	3,389	3,353	3,369
10 Jul 26	3,336	3,358	3,336	3,352
09 Jul 26	3,329	3,344	3,319	3,338
08 Jul 26	3,378	3,378	3,333	3,334
07 Jul 26	3,362	3,406	3,362	3,379
06 Jul 26	3,379	3,379	3,343	3,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,381