LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

11 Jun 2026

LAST: 4,863	CHANGE: 35.76	OPEN: 4,815	HIGH: 4,864	ASK: 0	VOLUME: 0
LAST: 4,863	CHG(%): 0.74	PREV: 4,827	LOW: 4,815	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	4,815	4,864	4,815	4,863
10 Jun 26	4,824	4,871	4,824	4,827
09 Jun 26	4,745	4,823	4,745	4,818
08 Jun 26	4,775	4,778	4,746	4,759
05 Jun 26	4,731	4,804	4,730	4,783
04 Jun 26	4,693	4,764	4,693	4,720
03 Jun 26	4,711	4,726	4,694	4,703
02 Jun 26	4,680	4,716	4,678	4,715
01 Jun 26	4,721	4,721	4,664	4,682
29 May 26	4,750	4,750	4,724	4,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,863