LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

08 Dec 2025

LAST: 4,501	CHANGE: 48.89	OPEN: 4,540	HIGH: 4,540	ASK: 0	VOLUME: 0
LAST: 4,501	CHG(%): 1.07	PREV: 4,550	LOW: 4,499	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	4,540	4,540	4,499	4,501
05 Dec 25	4,542	4,556	4,530	4,550
04 Dec 25	4,556	4,571	4,541	4,541
03 Dec 25	4,528	4,566	4,528	4,559
02 Dec 25	4,553	4,558	4,519	4,530
01 Dec 25	4,571	4,585	4,547	4,564
28 Nov 25	4,565	4,576	4,562	4,571
27 Nov 25	4,547	4,584	4,538	4,565
26 Nov 25	4,547	4,582	4,538	4,581
25 Nov 25	4,474	4,552	4,474	4,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,501