LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

26 Jan 2026

LAST: 4,752	CHANGE: 18.64	OPEN: 4,742	HIGH: 4,768	ASK: 0	VOLUME: 0
LAST: 4,752	CHG(%): 0.39	PREV: 4,734	LOW: 4,738	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	4,742	4,768	4,738	4,752
23 Jan 26	4,774	4,774	4,729	4,734
22 Jan 26	4,793	4,801	4,769	4,771
21 Jan 26	4,729	4,796	4,729	4,786
20 Jan 26	4,786	4,786	4,727	4,730
19 Jan 26	4,805	4,805	4,775	4,786
16 Jan 26	4,805	4,805	4,775	4,783
15 Jan 26	4,771	4,811	4,765	4,808
14 Jan 26	4,712	4,768	4,712	4,764
13 Jan 26	4,697	4,719	4,686	4,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,752