LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

12 Dec 2025

LAST: 4,616	CHANGE: 7.54	OPEN: 4,608	HIGH: 4,634	ASK: 0	VOLUME: 0
LAST: 4,616	CHG(%): 0.16	PREV: 4,609	LOW: 4,608	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,608	4,634	4,608	4,616
11 Dec 25	4,555	4,618	4,555	4,609
10 Dec 25	4,486	4,545	4,486	4,545
09 Dec 25	4,491	4,519	4,491	4,492
08 Dec 25	4,540	4,540	4,499	4,501
05 Dec 25	4,542	4,556	4,530	4,550
04 Dec 25	4,556	4,571	4,541	4,541
03 Dec 25	4,528	4,566	4,528	4,559
02 Dec 25	4,553	4,558	4,519	4,530
01 Dec 25	4,571	4,585	4,547	4,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,616