LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

25 Feb 2026

LAST: 4,978	CHANGE: 33.08	OPEN: 5,019	HIGH: 5,019	ASK: 0	VOLUME: 0
LAST: 4,978	CHG(%): 0.66	PREV: 5,011	LOW: 4,940	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	5,019	5,019	4,940	4,978
24 Feb 26	4,998	5,026	4,998	5,011
23 Feb 26	5,034	5,045	4,977	5,000
20 Feb 26	5,013	5,039	4,999	5,029
19 Feb 26	5,030	5,044	4,997	5,006
18 Feb 26	5,042	5,055	5,023	5,034
17 Feb 26	5,067	5,096	5,021	5,044
16 Feb 26	5,047	5,080	5,030	5,067
13 Feb 26	5,047	5,080	5,030	5,067
12 Feb 26	5,049	5,094	5,048	5,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,978