LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

06 Feb 2026

LAST: 5,020	CHANGE: 45.58	OPEN: 4,964	HIGH: 5,035	ASK: 0	VOLUME: 0
LAST: 5,020	CHG(%): 0.92	PREV: 4,974	LOW: 4,964	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,964	5,035	4,964	5,020
05 Feb 26	4,973	4,994	4,953	4,974
04 Feb 26	4,876	4,984	4,875	4,983
03 Feb 26	4,827	4,899	4,816	4,864
02 Feb 26	4,791	4,831	4,783	4,830
30 Jan 26	4,755	4,784	4,737	4,778
29 Jan 26	4,720	4,755	4,719	4,746
28 Jan 26	4,754	4,765	4,709	4,718
27 Jan 26	4,749	4,756	4,734	4,749
26 Jan 26	4,742	4,768	4,738	4,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,020