R3DERussell 3000 Dividend Elite Index07/11/2025
LAST:

 4,613		CHANGE:
 40.71		OPEN:
4,642		HIGH:
4,642		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
4,653		LOW:
4,590		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,6424,6424,5904,61300
07/10/254,6134,6674,6064,65300
07/09/254,5984,6094,5784,60500
07/08/254,5834,6164,5734,60700
07/07/254,6314,6314,5724,58400
07/03/254,6214,6344,6154,63100
07/01/254,5104,6324,5024,61000
06/30/254,4984,5074,4874,50400
06/27/254,4864,5194,4824,48500
06/26/254,4504,4814,4504,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,071.85 - 4,972.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46