R3DERussell 3000 Dividend Elite Index03/24/2023
LAST:

 4,306		CHANGE:
 46.28		OPEN:
4,255		HIGH:
4,311		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
4,260		LOW:
4,230		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234,2554,3114,2304,30600
03/23/234,2824,3144,2364,26000
03/22/234,3614,3754,3334,33400
03/21/234,3464,3924,3344,35100
03/20/234,2774,3554,2774,33400
03/17/234,3524,3524,2634,27000
03/16/234,3154,3624,2794,34800
03/15/234,3524,3524,2654,30400
03/14/234,3024,3764,3024,32400
03/13/234,3074,3584,2624,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,973.20 - 4,798.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67