LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

20 Jul 2026

LAST: 5,026	CHANGE: 26.30	OPEN: 5,066	HIGH: 5,070	ASK: 0	VOLUME: 0
LAST: 5,026	CHG(%): 0.52	PREV: 5,053	LOW: 5,024	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	5,066	5,070	5,024	5,026
17 Jul 26	5,096	5,161	5,045	5,053
16 Jul 26	4,964	5,083	4,964	5,079
15 Jul 26	4,962	5,005	4,955	4,963
14 Jul 26	4,999	5,011	4,962	4,968
13 Jul 26	4,991	5,042	4,987	4,994
10 Jul 26	4,944	5,004	4,944	4,997
09 Jul 26	4,957	4,964	4,939	4,951
08 Jul 26	5,039	5,040	4,966	4,969
07 Jul 26	5,036	5,094	5,035	5,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,026