LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

10 Nov 2026

LAST: 5,287	CHANGE: 11.68	OPEN: 5,278	HIGH: 5,293	ASK: 0	VOLUME: 0
LAST: 5,287	CHG(%): 0.22	PREV: 5,298	LOW: 5,232	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	5,278	5,293	5,232	5,287
09 Nov 26	5,194	5,299	5,194	5,298
06 Nov 26	5,240	5,240	5,157	5,203
05 Nov 26	5,325	5,386	5,228	5,235
04 Nov 26	5,166	5,338	5,166	5,326
03 Nov 26	5,233	5,233	5,169	5,176
02 Nov 26	5,129	5,238	5,129	5,230
30 Oct 26	5,121	5,184	5,120	5,128
29 Oct 26	5,046	5,107	5,046	5,101
28 Oct 26	5,059	5,063	5,022	5,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,287