LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

19 Mar 2026

LAST: 4,617	CHANGE: 35.57	OPEN: 4,635	HIGH: 4,635	ASK: 0	VOLUME: 0
LAST: 4,617	CHG(%): 0.76	PREV: 4,653	LOW: 4,587	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	4,635	4,635	4,587	4,617
18 Mar 26	4,722	4,722	4,649	4,653
17 Mar 26	4,727	4,764	4,727	4,736
16 Mar 26	4,716	4,756	4,716	4,739
13 Mar 26	4,700	4,749	4,700	4,720
12 Mar 26	4,747	4,747	4,704	4,714
11 Mar 26	4,782	4,782	4,725	4,742
10 Mar 26	4,824	4,840	4,772	4,804
09 Mar 26	4,831	4,831	4,734	4,787
06 Mar 26	4,875	4,875	4,776	4,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,617