LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

19 Sep 2025

LAST: 4,597	CHANGE: 32.98	OPEN: 4,621	HIGH: 4,630	ASK: 0	VOLUME: 0
LAST: 4,597	CHG(%): 0.71	PREV: 4,630	LOW: 4,593	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	4,621	4,630	4,593	4,597
18 Sep 25	4,620	4,632	4,605	4,630
17 Sep 25	4,605	4,678	4,605	4,624
16 Sep 25	4,625	4,629	4,601	4,611
15 Sep 25	4,656	4,663	4,627	4,629
12 Sep 25	4,699	4,699	4,657	4,671
11 Sep 25	4,624	4,687	4,624	4,686
10 Sep 25	4,647	4,647	4,607	4,624
09 Sep 25	4,679	4,679	4,643	4,649
08 Sep 25	4,702	4,702	4,657	4,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,597