LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

01 Dec 2025

LAST: 4,564	CHANGE: 7.05	OPEN: 4,571	HIGH: 4,585	ASK: 0	VOLUME: 0
LAST: 4,564	CHG(%): 0.15	PREV: 4,571	LOW: 4,547	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	4,571	4,585	4,547	4,564
28 Nov 25	4,565	4,576	4,562	4,571
27 Nov 25	4,547	4,584	4,538	4,565
26 Nov 25	4,547	4,582	4,538	4,581
25 Nov 25	4,474	4,552	4,474	4,548
24 Nov 25	4,502	4,502	4,466	4,480
21 Nov 25	4,418	4,534	4,418	4,514
20 Nov 25	4,413	4,456	4,411	4,427
19 Nov 25	4,437	4,438	4,400	4,410
18 Nov 25	4,431	4,452	4,420	4,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,564