LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

10 Aug 2026

LAST: 5,174	CHANGE: 31.45	OPEN: 5,206	HIGH: 5,206	ASK: 0	VOLUME: 0
LAST: 5,174	CHG(%): 0.60	PREV: 5,205	LOW: 5,158	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	5,206	5,206	5,158	5,174
07 Aug 26	5,182	5,210	5,149	5,205
06 Aug 26	5,194	5,242	5,175	5,184
05 Aug 26	5,194	5,212	5,174	5,185
04 Aug 26	5,136	5,183	5,095	5,182
03 Aug 26	5,098	5,165	5,098	5,133
31 Jul 26	5,106	5,110	5,071	5,104
30 Jul 26	5,170	5,170	5,068	5,108
29 Jul 26	5,199	5,205	5,157	5,174
28 Jul 26	5,112	5,248	5,112	5,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,174