R3DERussell 3000 Dividend Elite Index06/13/2025
LAST:

 4,462		CHANGE:
 58.10		OPEN:
4,525		HIGH:
4,525		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
4,520		LOW:
4,461		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,5254,5254,4614,46200
06/12/254,5114,5214,4864,52000
06/11/254,5494,5514,5104,51000
06/10/254,5174,5594,5174,54800
06/09/254,5074,5364,4954,53400
06/06/254,4894,5284,4884,50200
06/05/254,5144,5194,4834,49800
06/04/254,5434,5474,5254,52800
06/03/254,5244,5494,5024,54600
06/02/254,5354,5354,4854,51800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,071.85 - 4,972.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59