LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

01 Apr 2026

LAST: 4,696	CHANGE: 27.48	OPEN: 4,685	HIGH: 4,708	ASK: 0	VOLUME: 0
LAST: 4,696	CHG(%): 0.59	PREV: 4,668	LOW: 4,677	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	4,685	4,708	4,677	4,696
31 Mar 26	4,647	4,702	4,636	4,668
30 Mar 26	4,641	4,683	4,641	4,649
27 Mar 26	4,663	4,678	4,649	4,649
26 Mar 26	4,664	4,699	4,649	4,666
25 Mar 26	4,628	4,673	4,616	4,658
24 Mar 26	4,613	4,660	4,578	4,650
23 Mar 26	4,547	4,659	4,547	4,641
20 Mar 26	4,612	4,622	4,553	4,554
19 Mar 26	4,635	4,635	4,587	4,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,696