LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

11 Mar 2026

LAST: 4,742	CHANGE: 62.69	OPEN: 4,782	HIGH: 4,782	ASK: 0	VOLUME: 0
LAST: 4,742	CHG(%): 1.30	PREV: 4,804	LOW: 4,725	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	4,782	4,782	4,725	4,742
10 Mar 26	4,824	4,840	4,772	4,804
09 Mar 26	4,831	4,831	4,734	4,787
06 Mar 26	4,875	4,875	4,776	4,830
05 Mar 26	4,954	4,954	4,853	4,869
04 Mar 26	4,966	4,977	4,934	4,964
03 Mar 26	5,010	5,010	4,896	4,978
02 Mar 26	5,014	5,025	4,956	5,023
27 Feb 26	4,996	5,013	4,972	5,008
26 Feb 26	4,985	5,016	4,970	5,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,742