LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

12 Oct 2026

LAST: 4,867	CHANGE: 17.87	OPEN: 4,836	HIGH: 4,875	ASK: 0	VOLUME: 0
LAST: 4,867	CHG(%): 0.37	PREV: 4,849	LOW: 4,836	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	4,836	4,875	4,836	4,867
09 Oct 26	4,844	4,850	4,828	4,849
08 Oct 26	4,790	4,850	4,780	4,841
07 Oct 26	4,829	4,829	4,790	4,800
06 Oct 26	4,813	4,849	4,813	4,832
05 Oct 26	4,808	4,825	4,768	4,823
02 Oct 26	4,781	4,826	4,781	4,810
01 Oct 26	4,781	4,786	4,737	4,778
30 Sep 26	4,830	4,845	4,797	4,799
29 Sep 26	4,853	4,853	4,809	4,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,867