LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

23 Jul 2026

LAST: 4,994	CHANGE: 23.73	OPEN: 5,025	HIGH: 5,025	ASK: 0	VOLUME: 0
LAST: 4,994	CHG(%): 0.47	PREV: 5,018	LOW: 4,973	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	5,025	5,025	4,973	4,994
22 Jul 26	5,001	5,043	5,001	5,018
21 Jul 26	5,025	5,025	4,986	5,000
20 Jul 26	5,066	5,070	5,024	5,026
17 Jul 26	5,096	5,161	5,045	5,053
16 Jul 26	4,964	5,083	4,964	5,079
15 Jul 26	4,962	5,005	4,955	4,963
14 Jul 26	4,999	5,011	4,962	4,968
13 Jul 26	4,991	5,042	4,987	4,994
10 Jul 26	4,944	5,004	4,944	4,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,994