LSE, R3DE End of Day and Historical Share Prices [Russell 3000 Dividend Elite Index]

18 Nov 2025

LAST: 4,445	CHANGE: 9.32	OPEN: 4,431	HIGH: 4,452	ASK: 0	VOLUME: 0
LAST: 4,445	CHG(%): 0.21	PREV: 4,436	LOW: 4,420	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	4,431	4,452	4,420	4,445
17 Nov 25	4,481	4,489	4,435	4,436
14 Nov 25	4,503	4,503	4,466	4,491
13 Nov 25	4,502	4,526	4,496	4,504
12 Nov 25	4,501	4,522	4,500	4,509
11 Nov 25	4,453	4,504	4,453	4,502
10 Nov 25	4,454	4,459	4,420	4,459
07 Nov 25	4,412	4,449	4,412	4,445
06 Nov 25	4,424	4,440	4,417	4,421
05 Nov 25	4,420	4,439	4,403	4,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,445