LSE, RS2U End of Day and Historical Share Prices [Amundi Index Solutions]

27 Feb 2026

LAST: 395.0	CHANGE: 3.85	OPEN: 398.6	HIGH: 398.7	ASK: 0.0	VOLUME: 565
LAST: 395.0	CHG(%): 0.97	PREV: 398.9	LOW: 394.3	BID: 252.4

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	398.6	398.7	394.3	395.0	565
26 Feb 26	399.7	400.1	398.8	398.9	1.0K
25 Feb 26	398.1	398.1	396.0	397.4	100
24 Feb 26	393.0	394.9	392.5	394.9	131
23 Feb 26	397.1	397.1	391.0	391.0	229
20 Feb 26	396.7	398.4	396.7	398.4	100
19 Feb 26	398.0	398.5	396.2	398.5	100
18 Feb 26	396.9	400.9	396.0	400.9	160
17 Feb 26	393.7	395.3	393.7	395.3	100
16 Feb 26	396.4	396.4	395.4	395.4	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.0