LSE, RS2U End of Day and Historical Share Prices [Amundi Russell 2000]

23 Apr 2026

LAST: 419.1	CHANGE: 1.73	OPEN: 415.8	HIGH: 419.1	ASK: 0.0	VOLUME: 100
LAST: 419.1	CHG(%): 0.41	PREV: 417.3	LOW: 415.3	BID: 252.4

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	415.8	419.1	415.3	419.1	100
22 Apr 26	418.2	418.2	417.3	417.3	100
21 Apr 26	418.8	419.4	417.0	417.2	7.1K
20 Apr 26	415.5	418.0	415.4	418.0	100
17 Apr 26	409.3	409.3	409.3	409.3	6.9K
16 Apr 26	407.2	407.2	405.8	406.4	165
15 Apr 26	405.4	405.9	405.1	405.9	357
14 Apr 26	402.0	406.1	401.8	406.1	187
13 Apr 26	394.1	395.6	393.9	395.3	341
10 Apr 26	394.9	395.3	394.9	395.3	25.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.1