LSE, RS2U End of Day and Historical Share Prices [Amundi Index Solutions]

17 Oct 2025

LAST: 363.9	CHANGE: 10.30	OPEN: 364.7	HIGH: 368.4	ASK: 0.0	VOLUME: 569
LAST: 363.9	CHG(%): 2.75	PREV: 374.2	LOW: 361.7	BID: 252.4

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	364.7	368.4	361.7	363.9	569
16 Oct 25	377.5	378.4	373.8	374.2	567
15 Oct 25	375.8	378.0	375.1	376.3	480
14 Oct 25	364.0	368.1	361.7	368.1	682
13 Oct 25	364.3	366.3	363.8	366.2	522
10 Oct 25	369.8	370.2	362.2	362.2	181
09 Oct 25	371.2	371.5	368.8	368.8	1.6K
08 Oct 25	368.7	369.7	368.7	369.7	100
07 Oct 25	370.5	370.6	367.7	367.7	210
06 Oct 25	370.6	373.8	370.6	373.5	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.9