LSE, RS2U End of Day and Historical Share Prices [Amundi Index Solutions

05 Dec 2025

LAST: 377.0	CHANGE: 0.80	OPEN: 378.7	HIGH: 378.8	ASK: 0.0	VOLUME: 206
LAST: 377.0	CHG(%): 0.21	PREV: 377.8	LOW: 377.0	BID: 252.4

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	378.7	378.8	377.0	377.0	206
04 Dec 25	375.2	377.8	374.7	377.8	417
03 Dec 25	369.5	373.1	369.5	373.1	200
02 Dec 25	369.7	371.0	369.1	369.1	131
01 Dec 25	370.9	371.1	369.8	370.8	283
28 Nov 25	373.4	373.4	371.6	373.0	882
27 Nov 25	371.5	371.5	370.9	371.3	251
26 Nov 25	369.1	371.2	369.1	371.2	3.4K
25 Nov 25	360.5	366.5	359.6	366.4	21.6K
24 Nov 25	355.5	358.8	355.0	358.8	829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.0