LSE, RS2U End of Day and Historical Share Prices [Amundi Russell 2000]

29 Jun 2026

LAST: 448.0	CHANGE: 4.60	OPEN: 452.0	HIGH: 452.6	ASK: 0.0	VOLUME: 201
LAST: 448.0	CHG(%): 1.02	PREV: 452.6	LOW: 446.1	BID: 252.4

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	452.0	452.6	446.1	448.0	201
26 Jun 26	452.0	452.6	446.7	452.6	101.5K
25 Jun 26	450.0	454.2	445.0	451.8	610
24 Jun 26	447.7	452.6	446.2	452.6	601
23 Jun 26	444.9	449.5	442.7	447.3	1.4K
22 Jun 26	445.9	451.1	445.3	450.3	494
19 Jun 26	442.4	446.7	442.4	446.7	119
18 Jun 26	443.7	444.9	441.1	443.9	452
17 Jun 26	443.1	446.3	441.6	446.3	776
16 Jun 26	446.7	448.0	443.7	444.5	973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.0