LSE, RS2U End of Day and Historical Share Prices [Amundi ETF]

21 Aug 2025

LAST: 339.0	CHANGE: 0.95	OPEN: 338.4	HIGH: 339.0	ASK: 0.0	VOLUME: 419
LAST: 339.0	CHG(%): 0.28	PREV: 338.0	LOW: 336.4	BID: 252.4

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	338.4	339.0	336.4	339.0	419
20 Aug 25	338.8	339.6	336.6	338.0	417
19 Aug 25	341.5	342.1	341.2	341.2	100
18 Aug 25	341.2	342.0	340.8	342.0	204
15 Aug 25	343.3	343.5	339.9	340.3	100
14 Aug 25	346.9	346.9	341.3	341.3	137
13 Aug 25	342.2	344.3	342.2	344.2	281
12 Aug 25	331.6	337.1	331.6	337.1	1.4K
11 Aug 25	330.7	331.2	330.7	330.6	238
08 Aug 25	330.7	331.2	330.7	330.7	238

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.0