ROBGGo Ucits ETF Solutions P07/03/2025
LAST:

 1,805		CHANGE:
 26.00		OPEN:
1,793		HIGH:
1,807		ASK:
0		VOLUME:
9,599
CHANGE(%):
1.46		PREV:
1,779		LOW:
1,793		BID:
1,680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,7931,8071,7931,8059,5990
07/02/251,7571,7791,7381,77923,5400
07/01/251,7531,7561,7401,75519,5190
06/30/251,7571,7591,7521,75325,5310
06/27/251,7411,7551,7231,753101,5900
06/26/251,7181,7321,7081,727102,0690
06/25/251,7171,7241,6951,7096,6720
06/24/251,7131,7151,7001,70216,3620
06/23/251,6721,6941,6171,68635,6200
06/20/251,6951,7061,6931,7009,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,309.38 - 1,976.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63