ROBGGo Ucits ETF Solutions P03/27/2023
LAST:

 1,710		CHANGE:
 10.50		OPEN:
1,713		HIGH:
1,721		ASK:
0		VOLUME:
4,018
CHANGE(%):
0.62		PREV:
1,700		LOW:
1,708		BID:
1,680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,7131,7211,7081,7104,0180
03/24/231,7051,7091,6961,7008,9720
03/23/231,7071,7281,7021,7259,8260
03/22/231,7101,7201,7101,71511,6390
03/21/231,7051,7131,7051,7134,0630
03/20/231,6871,6951,6811,6814,9370
03/17/231,7141,7141,6901,6905,4100
03/16/231,6921,7071,6871,7074,7130
03/15/231,7081,7121,6711,6756,5200
03/14/231,6911,7181,6911,7134,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,419.00 - 1,826.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75