EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROBG: Robo Global Rob&Auto Go Ucits ETF [Gbp]

24 Apr 2026
LAST:

2,395

CHANGE:
 17.50		OPEN:
2,380		HIGH:
2,400		ASK:
0		VOLUME:
15.6K
CHG(%):
0.74		PREV:
2,377		LOW:
2,375		BID:
1,795		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262,3802,4002,3752,39515.6K
23 Apr 262,3752,3862,3632,37710.0K
22 Apr 262,3962,3972,3712,37161.2K
21 Apr 262,3952,3992,3772,37719.5K
20 Apr 262,3632,3782,3552,37719.2K
17 Apr 262,3182,3912,3182,381120.1K
16 Apr 262,3002,3152,2972,30017.3K
15 Apr 262,2742,2882,2682,28315.5K
14 Apr 262,2552,2792,2522,2779.0K
13 Apr 262,2092,2292,2042,2295.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,379.200.6%
MA10:2,336.502.5%
MA20:2,235.397.1%
MA50:2,229.797.4%
MA100:2,193.839.1%
MA200:2,086.4114.8%
STO9:95.53 
STO14:98.17 
RSI14:85.23 
MTM14:295.50
ROC14:0.14 
ATR:42.72 
Week High:2,400.000.2%
Week Low:2,317.703.3%
Month High:2,400.000.2%
Month Low:2,017.0014.8%
Year High:2,400.000.2%
Year Low:1,466.0063.3%
Volatility:16.40