ROBGGo Ucits ETF Solutions P06/13/2025
LAST:

 1,685		CHANGE:
 22.25		OPEN:
1,683		HIGH:
1,694		ASK:
0		VOLUME:
35,664
CHANGE(%):
1.30		PREV:
1,708		LOW:
1,679		BID:
1,680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,6831,6941,6791,68535,6640
06/12/251,7081,7141,7031,70810,3040
06/11/251,7241,7291,7141,72615,2830
06/10/251,7111,7181,7101,7128,0330
06/09/251,6971,7081,6901,70311,8630
06/06/251,6801,6961,6801,69615,8580
06/05/251,6851,6921,6771,6916,8250
06/04/251,6861,6921,6831,6926,2480
06/03/251,6641,6781,6601,6789,7390
06/02/251,6601,6651,6501,6574,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,309.38 - 1,976.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59