LSE, ROBG End of Day and Historical Share Prices [Robo Global Rob&Auto Go Ucits ETF [Gbp]]

11 Sep 2026

LAST: 2,376	CHANGE: 27.96	OPEN: 2,352	HIGH: 2,378	ASK: 0	VOLUME: 21.1K
LAST: 2,376	CHG(%): 1.19	PREV: 2,349	LOW: 2,348	BID: 1,795

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,352	2,378	2,348	2,376	21.1K
10 Sep 26	2,364	2,378	2,303	2,349	6.3K
09 Sep 26	2,384	2,406	2,369	2,373	18.7K
08 Sep 26	2,389	2,406	2,388	2,403	14.1K
07 Sep 26	2,424	2,432	2,415	2,415	10.0K
04 Sep 26	2,405	2,422	2,402	2,416	23.2K
03 Sep 26	2,378	2,384	2,333	2,384	13.6K
02 Sep 26	2,362	2,374	2,339	2,367	21.0K
01 Sep 26	2,417	2,425	2,376	2,377	20.4K
31 Aug 26	2,451	2,454	2,434	2,434	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,376