LSE, ROBG End of Day and Historical Share Prices [Robo Global Rob&Auto Go Ucits ETF [Gbp]]

21 Aug 2026

LAST: 2,415	CHANGE: 6.75	OPEN: 2,406	HIGH: 2,421	ASK: 0	VOLUME: 23.4K
LAST: 2,415	CHG(%): 0.28	PREV: 2,408	LOW: 2,399	BID: 1,795

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,406	2,421	2,399	2,415	23.4K
20 Aug 26	2,417	2,432	2,394	2,408	15.1K
19 Aug 26	2,434	2,449	2,419	2,433	31.7K
18 Aug 26	2,493	2,509	2,450	2,452	17.1K
17 Aug 26	2,548	2,554	2,514	2,541	14.3K
14 Aug 26	2,539	2,543	2,532	2,532	31.3K
13 Aug 26	2,546	2,551	2,535	2,542	14.5K
12 Aug 26	2,534	2,551	2,528	2,538	25.0K
11 Aug 26	2,502	2,532	2,496	2,518	82.3K
10 Aug 26	2,533	2,538	2,497	2,497	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,415