ROBGGo Ucits ETF Solutions P06/14/2024
LAST:

 1,732
CHANGE:
 7.75
OPEN:
1,740
HIGH:
1,748
ASK:
0
VOLUME:
7,891
CHANGE(%):
0.45
PREV:
1,740
LOW:
1,731
BID:
1,680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241,7401,7481,7311,7327,8910
06/13/241,7531,7581,7381,74017,6320
06/12/241,7391,7671,7381,76658,4160
06/11/241,7491,7491,7321,73418,3530
06/10/241,7441,7471,7351,74711,8610
06/07/241,7581,7631,7481,75021,5460
06/06/241,7621,7621,7561,76214,2940
06/05/241,7401,7611,7401,76014,4190
06/04/241,7481,7511,7411,74119,5660
06/03/241,7691,7731,7531,75518,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,501.50 - 1,868.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94