RWARobert Walters Plc03/24/2023
LAST:

 483.0		CHANGE:
 2.00		OPEN:
481.0		HIGH:
485.0		ASK:
0.0		VOLUME:
38,266
CHANGE(%):
0.42		PREV:
481.0		LOW:
478.0		BID:
510.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23481.0485.0478.0483.038,2660
03/23/23495.0499.0481.0481.012,0300
03/22/23502.0506.0496.0500.033,4780
03/21/23504.0512.0504.0512.017,6500
03/20/23512.0516.0508.0510.920,9200
03/17/23522.0522.0520.0520.08,2010
03/16/23526.0528.0524.0528.06,7010
03/15/23540.0540.0505.5505.529,1620
03/14/23510.0530.0510.0522.032,3470
03/13/23540.0550.0512.0512.054,4070
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:418.08 - 750.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67