RWARobert Walters Plc05/23/2024
LAST:

 406.0
CHANGE:
 18.00
OPEN:
388.0
HIGH:
406.0
ASK:
0.0
VOLUME:
60,613
CHANGE(%):
4.64
PREV:
388.0
LOW:
371.0
BID:
344.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24388.0406.0371.0406.060,6130
05/22/24396.0400.0371.0388.04,4430
05/21/24370.0403.0360.0403.0566,9790
05/20/24361.0374.0359.0360.0105,4450
05/17/24360.0369.0360.0360.031,0380
05/16/24368.0372.0355.5365.066,6450
05/15/24370.0375.0366.0366.011,1590
05/14/24367.0374.0364.0369.0538,4910
05/13/24366.0389.0366.0375.025,7590
05/10/24378.0389.0367.3385.0370,8210
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:344.00 - 490.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70