RWARobert Walters Plc07/11/2025
LAST:

 169.0		CHANGE:
 0.00		OPEN:
170.0		HIGH:
170.0		ASK:
0.0		VOLUME:
195,997
CHANGE(%):
0.00		PREV:
169.0		LOW:
166.0		BID:
170.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25170.0170.0166.0169.0195,9970
07/10/25171.0174.5167.0169.01,097,3530
07/09/25176.0176.5170.1172.0112,3600
07/08/25172.5176.0170.5172.5137,3910
07/07/25175.0179.5169.5172.5408,3840
07/04/25175.0180.2172.0180.2229,5830
07/03/25188.0189.0175.5176.5202,6320
07/02/25182.0185.5176.4181.0297,0030
07/01/25183.0185.5180.0182.0295,6090
06/30/25185.0185.5180.0183.0117,2340
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:167.00 - 403.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46