EODData

MEMBERSHIP REGISTER LOG IN

LSE, RWA: Robert Walters PLC

31 Oct 2025
LAST:

150.5

CHANGE:
 4.00		OPEN:
148.5		HIGH:
150.5		ASK:
0.0		VOLUME:
9.3K
CHG(%):
2.86		PREV:
140.0		LOW:
147.5		BID:
170.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25148.5150.5147.5150.59.3K
30 Oct 25145.5151.0144.0146.564.0K
29 Oct 25146.0151.5145.0148.098.5K
28 Oct 25149.5158.5145.0147.068.6K
27 Oct 25158.0162.0148.5149.0316.7K
24 Oct 25155.0157.5151.5156.065.2K
23 Oct 25155.5155.5149.5154.550.3K
22 Oct 25151.5152.0148.5150.099.2K
21 Oct 25157.5157.5147.0151.0128.1K
20 Oct 25136.5155.0136.0150.0137.5K

COMPANY PROFILE

Name:Robert Walters PLC
About:Robert Walters plc, together with its subsidiaries, provides professional recruitment consultancy services worldwide. The company offers permanent, contract, and interim recruitment services in the fields of accounting and finance, banking and financial services, engineering, human resources, information technology, legal, sales and marketing, secretarial and support, and supply chain and procurement. It provides staffing, recruitment process outsourcing, and managed services. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Address:11 Slingsby Place, London, United Kingdom, WC2E 9AB
Website:https://www.robertwaltersgroup.com
ISIN:GB0008475088
LEI:213800LIE15BDEN3VW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:148.201.6%
MA10:150.250.2%
MA20:140.537.1%
MA50:140.387.2%
MA100:152.341.2%
MA200:196.5730.6%
STO9:25.81
STO14:63.49
RSI14:74.45 
WPR14:-21.57
MTM14:20.00
ROC14:0.15 
ATR:9.60 
Week High:162.007.6%
Week Low:144.004.5%
Month High:162.007.6%
Month Low:117.0030.6%
Year High:379.75152.3%
Year Low:116.5029.2%
Volatility:40.64 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.17
29 Aug 2024$0.07
02 May 2024$0.17
31 Aug 2023$0.07
27 Apr 2023$0.17
01 Sep 2022$0.07
21 Apr 2022$0.15
02 Sep 2021$0.05
06 May 2021$0.11
15 Oct 2020$0.05