LSE, RUTOP200HKDNICB End of Day and Historical Share Prices [0]

23 Sep 2026

LAST: 5,380	CHANGE: 57.93	OPEN: 5,437	HIGH: 5,444	ASK: 0	VOLUME: 0
LAST: 5,380	CHG(%): 1.07	PREV: 5,438	LOW: 5,359	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	5,437	5,444	5,359	5,380
22 Sep 26	5,414	5,452	5,414	5,438
21 Sep 26	5,265	5,416	5,265	5,409
18 Sep 26	5,231	5,268	5,221	5,250
17 Sep 26	5,127	5,227	5,127	5,227
16 Sep 26	5,125	5,177	5,123	5,131
15 Sep 26	5,148	5,161	5,117	5,122
14 Sep 26	5,185	5,185	5,084	5,166
11 Sep 26	5,133	5,221	5,133	5,197
10 Sep 26	5,169	5,169	5,097	5,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,380