EODData

MEMBERSHIP REGISTER LOG IN

LSE, RAT: Rathbone Brothers PLC

05 Dec 2025
LAST:

1,844

CHANGE:
 2.00		OPEN:
1,868		HIGH:
1,868		ASK:
0		VOLUME:
71.9K
CHG(%):
0.11		PREV:
1,846		LOW:
1,834		BID:
1,576		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251,8681,8681,8341,84471.9K
04 Dec 251,8041,8461,7901,846137.3K
03 Dec 251,8101,8261,7881,800250.5K
02 Dec 251,8221,8801,8041,814117.8K
01 Dec 251,8421,9041,8081,82490.6K
28 Nov 251,8401,8521,8381,85082.2K
27 Nov 251,8401,8421,7901,836137.2K
26 Nov 251,7761,8181,7541,802135.3K
25 Nov 251,7321,7761,7081,776213.3K
24 Nov 251,7501,7881,7321,732231.7K

PROFILE

Name:Rathbone Brothers PLC
About:Rathbones Group Plc, together with its subsidiaries, provides wealth management, asset management, and related services in the United Kingdom and Channel Islands. Its services include discretionary investment management; financial planning and advisory services comprising trust, tax, and legal services; international investment services; ethical and sustainable investments; and personal injury and court of protection services. The company also offers banking services, including currency and payment services, fixed interest term deposits, and loans. It serves individuals, families, financial advisers, professional intermediaries, entrepreneurs, private clients, charities, trustees, and professional partners. The company was formerly known as Rathbone Brothers Plc and changed its name to Rathbones Group Plc in December 2021. Rathbones Group Plc was founded in 1742 and is based in London, the United Kingdom.
Industry:Asset Management
Address:30 Gresham Street, London, United Kingdom, EC2V 7QN
Website:https://www.rathbones.com
ISIN:GB0002148343
LEI:213800MBTHM6UE8ZQP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.64 
Forward P/E:0.10 
PEG Ratio:0.10 
Price to Sales:1.85 
Price to Book:140.57 
Profit Margin:0.06 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.59 
DivYield:0.05 
Div/Share:0.94 
Revenue:1.01B 
EBITDA:299.2M 
Shares:87.58M 
Market Cap:161.489B 

TECHNICAL INDICATORS

MA5:1,825.601.0%
MA10:1,812.401.7%
MA20:1,794.472.8%
MA50:1,823.931.1%
MA100:1,841.520.1%
MA200:1,743.275.8%
STO9:53.13
STO14:65.12
RSI14:60.86 
WPR14:-5.08 
MTM14:84.00
ROC14:0.05 
ATR:48.88 
Week High:1,904.003.3%
Week Low:1,788.003.1%
Month High:1,904.003.3%
Month Low:1,707.605.8%
Year High:1,970.006.8%
Year Low:1,374.0034.2%

RECENT SPLITS

Date Ratio
08 Jun 19922-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$31.00
10 Apr 2025$63.00
05 Sep 2024$30.00
18 Apr 2024$24.00
19 Sep 2023$34.00
03 Aug 2023$29.00
20 Apr 2023$56.00
01 Sep 2022$28.00
21 Apr 2022$54.00
02 Sep 2021$27.00