RATRathbone Brothers Plc06/10/2025
LAST:

 1,686		CHANGE:
 16.00		OPEN:
1,684		HIGH:
1,694		ASK:
0		VOLUME:
96,618
CHANGE(%):
0.96		PREV:
1,670		LOW:
1,630		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7281,7281,6561,66471,8830
06/12/251,6841,6981,6781,68681,1770
06/11/251,6861,7021,6741,690108,8300
06/10/251,6841,6941,6301,68696,6100
06/09/251,6001,6741,6001,670239,2560
06/06/251,6221,6421,6161,63864,1570
06/05/251,6001,6301,6001,630124,2810
06/04/251,6741,6741,6181,62276,2900
06/03/251,6401,6721,6221,636119,5910
06/02/251,6241,6601,6241,63839,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59