RENXRenalytix Ai Plc06/13/2025
LAST:

 7.066		CHANGE:
 0.18		OPEN:
7.280		HIGH:
7.280		ASK:
0.000		VOLUME:
61,522
CHANGE(%):
2.54		PREV:
7.250		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.2807.2807.0007.06661,5220
06/12/257.2007.4507.0007.25066,8830
06/11/257.2207.3007.2207.2508,6870
06/10/257.3207.3207.1907.250114,7900
06/09/257.3207.5007.0007.25052,2780
06/06/257.3207.5007.1527.250182,8230
06/05/257.3507.3507.0007.25028,4080
06/04/257.3807.5007.0007.25068,3090
06/03/257.4507.5007.0007.250161,5360
06/02/257.5108.0007.1007.250763,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59