EODData

MEMBERSHIP REGISTER LOG IN

LSE, RENX: Renalytix PLC

17 Oct 2025
LAST:

9.000

CHANGE:
 0.35		OPEN:
8.975		HIGH:
10.000		ASK:
0.000		VOLUME:
13.64M
CHG(%):
4.05		PREV:
8.650		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.97510.0008.5509.00013.64M
16 Oct 258.6009.0008.1958.6501.61M
15 Oct 258.7659.2008.5008.7502.15M
14 Oct 259.1009.5008.5009.0001.97M
13 Oct 259.2509.5008.6009.0002.42M
10 Oct 259.60010.0009.1009.2502.92M
09 Oct 258.7509.4008.5409.0003.37M
08 Oct 258.7188.7908.3158.6002.94M
07 Oct 258.4809.0008.3148.7504.13M
06 Oct 258.7948.8008.2508.2502.43M

COMPANY PROFILE

Name:Renalytix PLC
About:Renalytix Plc develops artificial intelligence-enabled in vitro diagnostic solutions for clinical management kidney diseases in the United States. The company offers KidneyIntelX, a diagnostic platform that employs an artificial intelligence-enabled algorithm that combines various data inputs, including validated blood-based biomarkers, inherited genetics, and personalized patient data from electronic health record systems to generate a unique patient risk score. Its products are used in kidney disease diagnosis and prognosis, clinical care, patient stratification for drug clinical trials, and drug target discovery. It has a license agreement with Mount Sinai Health System to develop and commercialize licensed products in connection with the application of artificial intelligence for the diagnosis of kidney disease; and partnership agreement with Atrium Health, Wake Forest Baptist Health, and Wake Forest School of Medicine to implement an advanced clinical care model to improve kidney health and reduce kidney disease progression and kidney failure. The company was formerly known as Renalytix AI plc and changed its name to Renalytix Plc in June 2021. The company was incorporated in 2018 and is based in New York, New York.
Sector:Healthcare
Address:1460 Broadway, New York, NY, United States, 10036
Website:https://renalytix.com
ISIN:GB00BYWL4Y04
LEI:213800NTOH3FK3WER551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.881.4%
MA10:8.832.0%
MA20:9.202.2%
MA50:7.4820.3%
MA100:7.3522.4%
MA200:8.407.1%
STO9:28.57
STO14:33.03
RSI14:43.24
WPR14:-44.44
MTM14:-0.50
ROC14:-0.05 
ATR:0.90 
Week High:10.0011.1%
Week Low:8.209.8%
Month High:11.7530.6%
Month Low:6.507.1%
Year High:15.5072.2%
Year Low:5.5063.6%
Volatility:159.69