LSE, RHYG End of Day and Historical Share Prices [Robeco Ucits Icav]

30 Sep 2026

LAST: 5.392	CHANGE: 0.00	OPEN: 5.392	HIGH: 5.392	ASK: 0.000	VOLUME: 0
LAST: 5.392	CHG(%): 0.06	PREV: 5.388	LOW: 5.392	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	5.392	5.392	5.392	5.392
29 Sep 26	5.388	5.388	5.388	5.388
28 Sep 26	5.401	5.401	5.401	5.401
25 Sep 26	5.416	5.416	5.416	5.416
24 Sep 26	5.425	5.425	5.425	5.425
23 Sep 26	5.455	5.455	5.455	5.455
22 Sep 26	5.467	5.467	5.467	5.467
21 Sep 26	5.454	5.454	5.454	5.454
18 Sep 26	5.451	5.451	5.451	5.451
17 Sep 26	5.441	5.441	5.441	5.441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.392