LSE, RHYG End of Day and Historical Share Prices [Robeco Ucits Icav]

24 Jun 2026

LAST: 5.465	CHANGE: 0.00	OPEN: 5.465	HIGH: 5.465	ASK: 0.000	VOLUME: 0
LAST: 5.465	CHG(%): 0.06	PREV: 5.468	LOW: 5.465	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	5.465	5.465	5.465	5.465
23 Jun 26	5.468	5.468	5.468	5.468
22 Jun 26	5.466	5.466	5.466	5.466
19 Jun 26	5.470	5.470	5.470	5.470
18 Jun 26	5.462	5.462	5.462	5.462
17 Jun 26	5.493	5.493	5.493	5.493
16 Jun 26	5.496	5.496	5.496	5.496
15 Jun 26	5.490	5.490	5.490	5.490
12 Jun 26	5.454	5.454	5.454	5.454
11 Jun 26	5.420	5.420	5.420	5.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.465