LSE, RHYG End of Day and Historical Share Prices [Robeco Ucits Icav]

27 Feb 2026

LAST: 5.434	CHANGE: 0.00	OPEN: 5.434	HIGH: 5.434	ASK: 0.000	VOLUME: 0
LAST: 5.434	CHG(%): 0.07	PREV: 5.430	LOW: 5.434	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.434	5.434	5.434	5.434
26 Feb 26	5.430	5.430	5.430	5.430
25 Feb 26	5.428	5.428	5.428	5.428
24 Feb 26	5.432	5.432	5.432	5.432
23 Feb 26	5.451	5.451	5.451	5.451
20 Feb 26	5.433	5.433	5.433	5.433
19 Feb 26	5.436	5.436	5.436	5.436
18 Feb 26	5.432	5.432	5.432	5.432
17 Feb 26	5.440	5.440	5.440	5.440
16 Feb 26	5.447	5.447	5.447	5.447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.434