LSE, RHYG End of Day and Historical Share Prices [Robeco Ucits Icav]

24 Apr 2026

LAST: 5.408	CHANGE: 0.01	OPEN: 5.408	HIGH: 5.408	ASK: 0.000	VOLUME: 0
LAST: 5.408	CHG(%): 0.18	PREV: 5.417	LOW: 5.408	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	5.408	5.408	5.408	5.408
23 Apr 26	5.417	5.417	5.417	5.417
22 Apr 26	5.416	5.416	5.416	5.416
21 Apr 26	5.424	5.424	5.424	5.424
20 Apr 26	5.436	5.436	5.436	5.436
17 Apr 26	5.422	5.422	5.422	5.422
16 Apr 26	5.414	5.414	5.414	5.414
15 Apr 26	5.325	5.325	5.325	5.325
14 Apr 26	5.338	5.338	5.338	5.338
13 Apr 26	5.313	5.313	5.313	5.313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.408