LSE, RR- End of Day and Historical Share Prices []

20 Aug 2025

LAST: 1,026	CHANGE: 33.50	OPEN: 1,050	HIGH: 1,056	ASK: 0	VOLUME: 41.36M
LAST: 1,026	CHG(%): 3.16	PREV: 1,060	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1,050	1,056	1,026	1,026	41.36M
19 Aug 25	1,086	1,091	1,053	1,060	99.38M
18 Aug 25	1,075	1,084	1,068	1,082	65.9M
15 Aug 25	1,106	1,106	1,069	1,074	18.6M
14 Aug 25	1,089	1,112	1,088	1,102	12.99M
13 Aug 25	1,102	1,104	1,082	1,082	34.15M
12 Aug 25	1,080	1,091	1,077	1,091	30.12M
11 Aug 25	1,072	1,082	1,051	1,082	23.35M
08 Aug 25	1,078	1,084	1,063	1,075	52.04M
07 Aug 25	1,092	1,096	1,068	1,077	58.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026