LSE, RR- End of Day and Historical Share Prices [Rolls-Royce Holdings Plc]

10 Nov 2026

LAST: 1,331	CHANGE: 10.20	OPEN: 1,350	HIGH: 1,368	ASK: 0	VOLUME: 13.85M
LAST: 1,331	CHG(%): 0.77	PREV: 1,321	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,350	1,368	1,331	1,331	13.85M
09 Nov 26	1,262	1,328	1,249	1,321	11.47M
06 Nov 26	1,226	1,261	1,215	1,261	22.62M
05 Nov 26	1,275	1,309	1,214	1,226	0
04 Nov 26	1,245	1,296	1,240	1,263	39.12M
03 Nov 26	1,257	1,296	1,244	1,261	27.17M
02 Nov 26	1,235	1,291	1,230	1,276	9.24M
30 Oct 26	1,254	1,257	1,220	1,239	15.06M
29 Oct 26	1,261	1,290	1,252	1,280	8.8M
28 Oct 26	1,246	1,263	1,230	1,263	8.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,331