LSE, RR- End of Day and Historical Share Prices [Rolls-Royce Holdings Plc]

27 Feb 2026

LAST: 1,334	CHANGE: 19.00	OPEN: 1,369	HIGH: 1,372	ASK: 0	VOLUME: 45.45M
LAST: 1,334	CHG(%): 1.40	PREV: 1,353	LOW: 1,333	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,369	1,372	1,333	1,334	45.45M
26 Feb 26	1,420	1,420	1,353	1,353	42.5M
25 Feb 26	1,320	1,337	1,305	1,310	32.38M
24 Feb 26	1,325	1,332	1,305	1,310	23.72M
23 Feb 26	1,327	1,337	1,314	1,333	18.94M
20 Feb 26	1,327	1,351	1,324	1,336	14.5M
19 Feb 26	1,329	1,332	1,307	1,324	15.67M
18 Feb 26	1,299	1,333	1,298	1,325	48.42M
17 Feb 26	1,298	1,300	1,268	1,297	23.33M
16 Feb 26	1,271	1,299	1,267	1,298	11.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334