LSE, RR- End of Day and Historical Share Prices []

19 Dec 2025

LAST: 1,170	CHANGE: 26.00	OPEN: 1,149	HIGH: 1,178	ASK: 0	VOLUME: 34.67M
LAST: 1,170	CHG(%): 2.27	PREV: 1,144	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,149	1,178	1,145	1,170	34.67M
18 Dec 25	1,108	1,146	1,104	1,144	16.33M
17 Dec 25	1,108	1,130	1,101	1,102	22.02M
16 Dec 25	1,100	1,109	1,087	1,098	12.55M
15 Dec 25	1,099	1,116	1,092	1,114	11.19M
12 Dec 25	1,105	1,120	1,096	1,097	664.55M
11 Dec 25	1,099	1,110	1,093	1,100	9.55M
10 Dec 25	1,101	1,121	1,099	1,104	0
09 Dec 25	1,119	1,127	1,106	1,111	13.28M
08 Dec 25	1,094	1,112	1,090	1,107	23.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170