LSE, RR- End of Day and Historical Share Prices [Rolls-Royce Holdings Plc]

26 Jun 2026

LAST: 1,406	CHANGE: 25.80	OPEN: 1,417	HIGH: 1,437	ASK: 0	VOLUME: 20.01M
LAST: 1,406	CHG(%): 1.80	PREV: 1,432	LOW: 1,394	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,417	1,437	1,394	1,406	20.01M
25 Jun 26	1,420	1,533	1,416	1,432	35.51M
24 Jun 26	1,382	1,419	1,377	1,419	35.68M
23 Jun 26	1,398	1,412	1,379	1,391	64.82M
22 Jun 26	1,405	1,420	1,390	1,412	43.02M
19 Jun 26	1,407	1,421	1,396	1,408	32.79M
18 Jun 26	1,402	1,414	1,383	1,410	18.23M
17 Jun 26	1,398	1,424	1,389	1,390	16.53M
16 Jun 26	1,382	1,408	1,374	1,393	17.37M
15 Jun 26	1,368	1,387	1,346	1,358	22.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406