LSE, RR- End of Day and Historical Share Prices [Rolls-Royce Holdings Plc]

24 Apr 2026

LAST: 1,129	CHANGE: 30.80	OPEN: 1,146	HIGH: 1,161	ASK: 0	VOLUME: 0
LAST: 1,129	CHG(%): 2.65	PREV: 1,160	LOW: 1,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,146	1,161	1,128	1,129	0
23 Apr 26	1,130	1,164	1,109	1,160	25.53M
22 Apr 26	1,187	1,197	1,136	1,139	44.31M
21 Apr 26	1,273	1,280	1,180	1,180	43.9M
20 Apr 26	1,285	1,289	1,256	1,262	77.34M
17 Apr 26	1,243	1,328	1,234	1,311	60.29M
16 Apr 26	1,289	1,293	1,234	1,250	33.55M
15 Apr 26	1,311	1,311	1,282	1,287	16.07M
14 Apr 26	1,277	1,319	1,272	1,312	48.66M
13 Apr 26	1,250	1,279	1,236	1,269	33.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,129