LSE, ROAD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 48.00	CHANGE: 0.00	OPEN: 48.00	HIGH: 48.40	ASK: 0.00	VOLUME: 37.5K
LAST: 48.00	CHG(%): 0.00	PREV: 48.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	53.25	53.39	52.50	53.25	147.7K
22 Aug 25	53.39	53.39	52.50	52.52	514.8K
21 Aug 25	52.52	53.25	52.50	53.25	62K
20 Aug 25	52.55	53.49	52.50	53.25	217K
19 Aug 25	52.75	53.25	52.00	53.25	225.5K
18 Aug 25	52.94	52.94	52.50	52.75	219K
15 Aug 25	51.80	52.93	51.00	52.85	2.68M
14 Aug 25	48.60	51.93	48.00	51.00	266K
13 Aug 25	47.00	49.00	47.00	49.00	157.7K
12 Aug 25	47.50	47.50	47.50	47.50	98.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00