EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROAD: Roadside Real Estate plc

05 Dec 2025
LAST:

66.50

CHANGE:
 0.25		OPEN:
66.50		HIGH:
66.50		ASK:
0.00		VOLUME:
576.7K
CHG(%):
0.38		PREV:
66.25		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2566.5066.5066.0066.50576.7K
04 Dec 2564.8367.0064.8366.25128.8K
03 Dec 2564.0065.7563.0065.75589.0K
02 Dec 2562.1064.0062.1063.2572.6K
01 Dec 2562.8063.8061.5063.0087.6K
28 Nov 2562.0064.0060.5062.00674.7K
27 Nov 2561.5062.0060.5061.25110.0K
26 Nov 2560.9062.0060.0061.00189.5K
25 Nov 2562.0062.0060.0061.00179.0K
24 Nov 2559.5062.0059.5061.00163.4K

PROFILE

Name:Roadside Real Estate plc
About:Roadside Real Estate plc engages in the real estate development and investment business in the United Kingdom. The company was formerly known as Barkby Group PLC and changed its name to Roadside Real Estate plc in January 2024. The company was incorporated in 2010 and is based in Abingdon, the United Kingdom.
Sector:Real Estate
Address:115b Innovation Drive, Abingdon, United Kingdom, OX14 4RZ
Website:https://www.roadsideplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.952.4%
MA10:63.105.4%
MA20:60.2610.4%
MA50:58.7413.2%
MA100:55.4320.0%
MA200:46.4843.1%
STO9:91.67 
STO14:94.87 
RSI14:88.32 
MTM14:9.25
ROC14:0.16 
ATR:2.20 
Week High:67.000.8%
Week Low:60.509.9%
Month High:67.000.8%
Month Low:53.5043.1%
Year High:67.000.8%
Year Low:27.00146.3%
Volatility:18.46 

RECENT SPLITS

Date Ratio
07 Jan 202074-193