LSE, R1XLSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

17 Oct 2025

LAST: 2,152	CHANGE: 11.99	OPEN: 2,143	HIGH: 2,152	ASK: 0	VOLUME: 0
LAST: 2,152	CHG(%): 0.56	PREV: 2,140	LOW: 2,132	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,143	2,152	2,132	2,152
16 Oct 25	2,158	2,170	2,131	2,140
15 Oct 25	2,149	2,176	2,139	2,160
14 Oct 25	2,146	2,161	2,113	2,160
13 Oct 25	2,107	2,150	2,107	2,143
10 Oct 25	2,177	2,185	2,121	2,123
09 Oct 25	2,184	2,188	2,171	2,173
08 Oct 25	2,166	2,187	2,166	2,182
07 Oct 25	2,185	2,190	2,161	2,167
06 Oct 25	2,178	2,192	2,176	2,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,152