LSE, R1XLSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

27 Feb 2026

LAST: 2,239	CHANGE: 29.94	OPEN: 2,269	HIGH: 2,269	ASK: 0	VOLUME: 0
LAST: 2,239	CHG(%): 1.32	PREV: 2,269	LOW: 2,235	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,269	2,269	2,235	2,239
26 Feb 26	2,276	2,282	2,249	2,269
25 Feb 26	2,254	2,278	2,254	2,277
24 Feb 26	2,231	2,258	2,228	2,254
23 Feb 26	2,271	2,271	2,222	2,228
20 Feb 26	2,251	2,274	2,242	2,267
19 Feb 26	2,261	2,261	2,238	2,246
18 Feb 26	2,241	2,273	2,240	2,256
17 Feb 26	2,239	2,249	2,215	2,246
16 Feb 26	2,232	2,254	2,216	2,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,239