LSE, R1XLSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

12 Dec 2025

LAST: 2,219	CHANGE: 26.03	OPEN: 2,245	HIGH: 2,248	ASK: 0	VOLUME: 0
LAST: 2,219	CHG(%): 1.16	PREV: 2,245	LOW: 2,211	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,245	2,248	2,211	2,219
11 Dec 25	2,236	2,245	2,224	2,245
10 Dec 25	2,210	2,237	2,207	2,237
09 Dec 25	2,210	2,219	2,205	2,214
08 Dec 25	2,216	2,221	2,204	2,208
05 Dec 25	2,209	2,226	2,209	2,218
04 Dec 25	2,205	2,212	2,200	2,205
03 Dec 25	2,195	2,208	2,189	2,207
02 Dec 25	2,187	2,200	2,185	2,199
01 Dec 25	2,194	2,198	2,176	2,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,219