EODData

MEMBERSHIP REGISTER LOG IN

LSE, R1XLSVC: Russell 1000 ex FF ex Weapons ex Tob

06 Oct 2026
LAST:

2,674

CHANGE:
 11.66		OPEN:
2,656		HIGH:
2,681		ASK:
0		VOLUME:
0
CHG(%):
0.44		PREV:
2,662		LOW:
2,656		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262,6562,6812,6562,6740
05 Oct 262,6372,6632,6372,6620
02 Oct 262,6172,6512,6172,6370
01 Oct 262,6062,6222,5932,6180
30 Sep 262,6152,6302,6152,6200
29 Sep 262,6122,6232,6042,6160
28 Sep 262,6422,6422,6082,6180
25 Sep 262,6292,6482,6242,6410
24 Sep 262,6302,6332,6102,6270
23 Sep 262,6582,6582,6312,6330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,642.441.2%
MA10:2,634.761.5%
MA20:2,629.071.7%
MA50:2,642.611.2%
MA100:2,594.293.1%
MA200:2,426.8310.2%
STO9:88.86 
STO14:89.82 
RSI14:68.64 
MTM14:53.73
ROC14:0.02 
ATR:27.62 
Week High:2,681.280.3%
Week Low:2,592.803.1%
Month High:2,681.280.3%
Month Low:2,587.5310.2%
Year High:2,707.431.3%
Year Low:2,031.0131.7%
Volatility:5.86