LSE, R1XLSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

24 Apr 2026

LAST: 2,359	CHANGE: 20.79	OPEN: 2,337	HIGH: 2,361	ASK: 0	VOLUME: 0
LAST: 2,359	CHG(%): 0.89	PREV: 2,346	LOW: 2,337	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,337	2,361	2,337	2,359
23 Apr 26	2,356	2,356	2,312	2,330
22 Apr 26	2,338	2,359	2,338	2,350
21 Apr 26	2,351	2,370	2,337	2,349
20 Apr 26	2,348	2,350	2,334	2,349
17 Apr 26	2,308	2,359	2,308	2,346
16 Apr 26	2,303	2,314	2,297	2,307
15 Apr 26	2,290	2,303	2,287	2,302
14 Apr 26	2,254	2,291	2,254	2,287
13 Apr 26	2,226	2,244	2,212	2,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,359