EODData

MEMBERSHIP REGISTER LOG IN

LSE, RBN: Robinson PLC

16 Oct 2025
LAST:

140.5

CHANGE:
 0.00		OPEN:
140.5		HIGH:
140.5		ASK:
190.0		VOLUME:
0
CHG(%):
0.00		PREV:
140.5		LOW:
140.5		BID:
175.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25140.5140.5140.5140.515.4K
15 Oct 25144.0144.0136.5140.515.4K
14 Oct 25144.5144.8140.1141.515.6K
13 Oct 25134.0142.5127.3142.55.2K
10 Oct 25127.0134.0127.0134.017K
09 Oct 25126.1134.9126.1130.016.7K
08 Oct 25130.4130.4126.1130.02K
07 Oct 25130.0135.0130.0135.010.5K
06 Oct 25138.0138.0132.1135.02K
03 Oct 25140.0140.0132.1132.15.3K

COMPANY PROFILE

Name:Robinson PLC
About:Robinson plc manufactures and sells plastic and paperboard packaging products in the United Kingdom, Poland, Denmark, Germany, Hungary, Belgium, and internationally. It offers various HDPE and PP bottles, and PET bottles; pots, tubs, and containers; caps, closures, and over caps; various jars; and custom plastic packaging products. The company also offers paper packaging products, including shoulder boxes, boxes and lids, book jackets, clam packs, rigid trays and sleeves, and folding cartons. It offers its products for the food and drink, personal care and beauty, luxury gifting, and homecare markets. The company was founded in 1839 and is based in Chesterfield, the United Kingdom.
Industry:Packaging & Containers
Address:Field House, Chesterfield, United Kingdom, S40 2AB
Website:https://robinsonpackaging.com
ISIN:GB00B00K4418
LEI:213800591SNLBFFF7M61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:139.800.5%
MA10:136.113.2%
MA20:135.363.8%
MA50:143.312.0%
MA100:135.323.8%
MA200:126.3011.2%
STO9:71.19
STO14:71.19
RSI14:68.87 
WPR14:-16.00 
MTM14:10.50
ROC14:0.08 
ATR:6.04 
Week High:144.753.0%
Week Low:126.1011.4%
Month High:147.505.0%
Month Low:120.5011.2%
Year High:169.8520.9%
Year Low:100.0040.5%
Volatility:16.25 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.04
19 Sep 2024$0.03
06 Jun 2024$0.03
21 Sep 2023$0.03
06 Jul 2023$0.03
22 Sep 2022$0.03
30 Jun 2022$0.03
09 Sep 2021$0.03
01 Jul 2021$0.03
03 Sep 2020$0.02