RSERiverstone Energy Limite06/14/2024
LAST:

 852.0
CHANGE:
 9.00
OPEN:
860.0
HIGH:
860.0
ASK:
0.0
VOLUME:
740
CHANGE(%):
1.07
PREV:
843.0
LOW:
846.4
BID:
904.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24860.0860.0846.4852.07400
06/13/24850.0853.9843.0843.04,6770
06/12/24862.0867.0855.1862.05,4180
06/11/24886.0886.0850.0862.060,9280
06/10/24880.0882.4808.0870.019,0120
06/07/24886.0892.0881.2882.05,8330
06/06/24890.0897.9880.0894.09,2040
06/05/24890.0900.0886.0896.017,9880
06/04/24900.0900.0888.0892.085,7410
06/03/24900.0900.0893.2900.06,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:510.10 - 1,045.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94