RSERiverstone Energy Limite03/20/2023
LAST:

 575.0		CHANGE:
 5.00		OPEN:
576.0		HIGH:
576.0		ASK:
600.0		VOLUME:
71,544
CHANGE(%):
0.86		PREV:
580.0		LOW:
574.0		BID:
594.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23576.0576.0574.0575.071,5440
03/17/23586.0592.0574.0580.0178,8590
03/16/23580.0592.0578.0592.018,7400
03/15/23582.0582.0574.0578.044,9670
03/14/23586.0588.0584.0588.046,7400
03/13/23594.0594.0588.0588.0116,2880
03/10/23598.0599.7590.2594.096,3540
03/09/23594.0610.0592.9598.040,1110
03/08/23600.0601.0592.0597.079,4630
03/07/23596.0603.5596.0600.077,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:530.42 - 750.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65