RSERiverstone Energy Limite07/04/2025
LAST:

 822.0
CHANGE:
 9.00
OPEN:
830.0
HIGH:
830.0
ASK:
0.0
VOLUME:
5,953
CHANGE(%):
1.08
PREV:
831.0
LOW:
766.6
BID:
904.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25830.0830.0766.6822.05,9530
07/03/25840.0840.0822.0831.04500
07/02/25822.0830.0814.0819.01,9750
07/01/25830.0830.0816.2820.017,8550
06/30/25830.0830.2800.0800.07,0800
06/27/25830.0850.0830.0830.05,0800
06/26/25820.2840.0812.3830.04,3090
06/25/25828.0840.0824.0824.03,7000
06/24/25834.0834.2820.2828.07,5910
06/23/25842.0862.0842.0842.08940
FUNDAMENTALS
Sector:
Industry:
52wk range:638.00 - 862.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63