EODData

MEMBERSHIP REGISTER LOG IN

LSE, RSE: Riverstone Energy Limited

27 Mar 2026
LAST:

717.0

CHANGE:
 7.00		OPEN:
702.0		HIGH:
720.0		ASK:
0.0		VOLUME:
40.4K
CHG(%):
0.99		PREV:
710.0		LOW:
700.0		BID:
904.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26702.0720.0700.0717.040.4K
26 Mar 26720.0720.0710.0710.03.4K
25 Mar 26720.0720.0720.0720.07.0K
24 Mar 26720.0730.0720.0720.02.6K
23 Mar 26727.9730.2702.0726.06.5K
20 Mar 26732.0736.0700.0700.05.6K
19 Mar 26735.0740.0735.0740.04.7K
18 Mar 26746.9748.0732.0740.02.7K
17 Mar 26748.0748.0748.0748.0230
16 Mar 26735.0740.0732.0740.0661

PROFILE

Name:Riverstone Energy Limited
About:Riverstone Energy Limited specializes in buyout. It prefers to make investments in energy companies focusing decarbonisation, midstream exploration, production, power, renewable energy, storage, and transportation of oil and gas. The fund seeks to invest globally focusing in North America, Continental U.S., Western Canada, Gulf of Mexico and Europe. It prefers to take majority stake in its portfolio companies.
Industry:Asset Management
Address:George Town
Website:https://www.riverstonerel.com
ISIN:GG00BBHXCL35
LEI:213800HAZOW1AWRSZR47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:718.600.2%
MA10:726.101.3%
MA20:734.052.4%
MA50:725.561.2%
MA100:721.900.7%
MA200:789.8810.2%
STO9:35.42
STO14:34.00
RSI14:44.68
WPR14:-64.58
MTM14:-23.00
ROC14:-0.03 
ATR:15.07 
Week High:736.002.6%
Week Low:700.002.4%
Month High:750.004.6%
Month Low:700.0010.2%
Year High:990.5838.2%
Year Low:642.0011.7%
Volatility:7.42