RGLRegional REIT Limited03/27/2023
LAST:

 58.20
CHANGE:
 0.20
OPEN:
58.50
HIGH:
59.60
ASK:
0.00
VOLUME:
2,129,393
CHANGE(%):
0.34
PREV:
58.00
LOW:
57.30
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2358.5059.6057.3058.202,129,3930
03/24/2356.6058.8056.6058.00603,0940
03/23/2357.0059.3055.1059.00493,1520
03/22/2357.6058.8055.6057.90711,3380
03/21/2358.5058.7056.8057.70544,4370
03/20/2356.5057.5055.5057.28546,1270
03/17/2356.4058.4756.4057.601,341,5720
03/16/2357.0057.4056.1057.40776,8810
03/15/2354.8057.4054.2055.81381,8070
03/14/2355.3057.3555.3056.50767,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.40 - 88.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75