EODData

MEMBERSHIP REGISTER LOG IN

LSE, RGL: Regional Reit Limited

22 Sep 2025
LAST:

116.2

CHANGE:
 0.82		OPEN:
118.8		HIGH:
118.8		ASK:
0.0		VOLUME:
361.7K
CHG(%):
0.70		PREV:
117.0		LOW:
116.2		BID:
126.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25118.8118.8116.2116.2361.7K
19 Sep 25121.0121.8117.0117.0561.1K
18 Sep 25122.0124.2119.7120.0317.2K
17 Sep 25126.8126.8120.8122.0241.2K
16 Sep 25123.2125.8121.4122.0139.9K
15 Sep 25123.8126.0123.0123.0184.9K
12 Sep 25123.4124.8123.0124.8134.9K
11 Sep 25124.6124.8123.0124.0241K
10 Sep 25122.6124.4122.0123.4180.8K
09 Sep 25123.0124.6119.7122.2340.9K

COMPANY PROFILE

Name:Regional Reit Limited
About:Regional REIT Limited (Regional REIT or the Company) and its subsidiaries (the Group) is a United Kingdom (UK) based real estate investment trust that launched in November 2015. It is managed by ESR Europe LSPIM Limited, the Asset Manager, and ESR Europe Private Markets Limited, the Investment Adviser. Regional REIT's commercial property portfolio is comprised wholly of income producing UK assets, predominantly offices located in the regional centres outside of the M25 motorway. The portfolio is geographically diversified, with 125 properties, 1,244 units and 744 tenants as at 31 March 2025, with a valuation of c.£622.8m. Regional REIT pursues its investment objective by investing in, actively managing and disposing of regional Core and Core Plus Property assets. It aims to deliver an attractive total return to its Shareholders, targeting greater than 10% per annum, with a strong focus on income supported by additional capital growth prospects. The Company's shares were admitted to the Official List of the UK's Financial Conduct Authority and to trading on the London Stock Exchange on 6 November 2015.
Sector:Real Estate
Industry:REIT - Office
Address:Mont Crevelt House, Guernsey, Guernsey, GY2 4LH
Website:https://www.regionalreit.com
ISIN:GG00BYV2ZQ34
LEI:549300D8G4NKLRIKBX73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:119.44
MA10:121.46
MA20:122.14
MA50:123.38
MA100:120.94
MA200:117.15
RSI14:37.37
WPR14:-100.00
MTM14:-7.80
ROC14:-0.06
ATR:3.96
Week High:126.80
Week Low:116.20
Month High:127.60
Month Low:116.20
Year High:140.00
Year Low:97.60
Volatility:7.55

RECENT SPLITS

Date Ratio
29 Jul 20241-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.03
27 Feb 2025$0.02
21 Nov 2024$0.02
19 Sep 2024$0.02
30 May 2024$0.12
29 Feb 2024$0.12
16 Nov 2023$0.12
21 Sep 2023$0.12
01 Jun 2023$0.17
02 Mar 2023$0.17