RGLRegional REIT Limited06/18/2024
LAST:

 21.05
CHANGE:
 0.50
OPEN:
20.85
HIGH:
22.15
ASK:
0.00
VOLUME:
701,102
CHANGE(%):
2.43
PREV:
20.55
LOW:
20.25
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2420.8522.1520.2521.05701,1020
06/17/2420.1521.6520.1520.551,079,4110
06/14/2420.8522.9020.1521.401,865,1990
06/13/2422.0022.9020.4021.65918,4890
06/12/2421.8022.9020.6522.55579,4650
06/11/2422.0522.9021.4522.10806,1140
06/10/2421.8022.9020.8522.701,111,4660
06/07/2421.3523.0021.3521.801,547,1730
06/06/2423.8024.2522.3522.55395,1020
06/05/2422.1024.2522.0022.45595,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 49.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11