LSE, RE03 End of Day and Historical Share Prices [ROYAL BANK OF SCOTLAND CALL WTS 18/06/10(BP PLC)GBP6.5]

02 Sep 2025

LAST: 91.50	CHANGE: 0.00	OPEN: 91.50	HIGH: 91.50	ASK: 0.00	VOLUME: 4
LAST: 91.50	CHG(%): 0.00	PREV: 91.50	LOW: 91.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	91.50	91.50	91.50	91.50	4
01 Sep 25	91.50	91.50	91.50	91.50	4
29 Aug 25	91.50	91.50	91.50	91.50	4
28 Aug 25	91.50	91.50	91.50	91.50	4
27 Aug 25	91.50	91.50	91.50	91.50	4
26 Aug 25	91.50	91.50	91.50	91.50	4
25 Aug 25	91.50	91.50	91.50	91.50	4
22 Aug 25	91.50	91.50	91.50	91.50	4
21 Aug 25	91.50	91.50	91.50	91.50	4
20 Aug 25	91.50	91.50	91.50	91.50	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.50