EODData

LSE, REM3: Robeco 3D EM Equity Acc

15 Jun 2026
LAST:

9.397

CHANGE:
 0.25
OPEN:
9.329
HIGH:
9.399
ASK:
0.000
VOLUME:
2.9K
CHG(%):
2.77
PREV:
9.144
LOW:
9.329
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 269.3299.3999.3299.3972.9K
12 Jun 268.8018.8408.6979.1447.7K
11 Jun 268.7848.7848.7848.7847.7K
10 Jun 268.8018.8408.6978.7387.7K
09 Jun 268.7028.8028.7028.7522.3K
08 Jun 268.7028.8248.7028.8242.3K
05 Jun 269.4069.4069.4068.821150
04 Jun 269.2109.2109.2109.210150
03 Jun 269.4069.4069.3619.361150
02 Jun 269.4669.4669.4669.466375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.964.8%
MA10:9.053.8%
MA20:8.974.8%
MA50:8.569.8%
MA100:8.0816.4%
MA200:7.5125.2%
STO9:98.65 
STO14:90.52 
RSI14:59.72
WPR14:-9.48 
MTM14:0.32
ROC14:0.04 
ATR:0.14 
Week High:9.400.0%
Week Low:8.708.0%
Month High:9.470.7%
Month Low:8.3925.2%
Year High:9.470.7%
Year Low:5.8161.8%