LSE, REM3 End of Day and Historical Share Prices [Robeco 3D EM Equity Acc]

23 Apr 2026

LAST: 8.185	CHANGE: 0.03	OPEN: 8.121	HIGH: 8.185	ASK: 0.000	VOLUME: 300
LAST: 8.185	CHG(%): 0.30	PREV: 8.210	LOW: 8.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	8.121	8.185	8.121	8.185	300
22 Apr 26	8.210	8.210	8.210	8.210	504
21 Apr 26	8.286	8.286	8.286	8.271	504
20 Apr 26	8.154	8.195	8.154	8.195	225
17 Apr 26	8.286	8.286	8.286	8.286	502
16 Apr 26	8.144	8.144	8.101	8.101	150
15 Apr 26	8.010	8.062	8.010	8.062	300
14 Apr 26	8.022	8.026	8.012	8.012	4.6K
13 Apr 26	7.800	7.800	7.800	7.800	150
10 Apr 26	7.701	7.701	7.701	7.830	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.185