LSE, REM3 End of Day and Historical Share Prices [Robeco Ucits Icav]

27 Feb 2026

LAST: 8.072	CHANGE: 0.03	OPEN: 8.061	HIGH: 8.071	ASK: 0.000	VOLUME: 450
LAST: 8.072	CHG(%): 0.39	PREV: 8.049	LOW: 8.049	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8.061	8.071	8.049	8.072	450
26 Feb 26	8.080	8.080	8.080	8.080	3.72M
25 Feb 26	8.131	8.138	8.131	8.138	150
24 Feb 26	7.973	8.063	7.973	8.063	300
23 Feb 26	7.936	7.936	7.936	7.936	150
20 Feb 26	7.812	7.812	7.812	7.948	150
19 Feb 26	7.825	7.825	7.825	7.825	150
18 Feb 26	7.903	7.903	7.903	7.903	150
17 Feb 26	7.806	7.806	7.806	7.806	150
16 Feb 26	7.828	7.828	7.828	7.828	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.072