LSE, REM3 End of Day and Historical Share Prices [Robeco Ucits Icav]

05 Dec 2025

LAST: 6.948	CHANGE: 0.02	OPEN: 6.896	HIGH: 6.901	ASK: 0.000	VOLUME: 2.5K
LAST: 6.948	CHG(%): 0.24	PREV: 6.977	LOW: 6.896	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6.896	6.901	6.896	6.948	2.5K
04 Dec 25	6.896	6.901	6.887	6.887	2.5K
03 Dec 25	6.870	6.870	6.870	6.870	150
02 Dec 25	6.851	6.851	6.851	6.851	150
01 Dec 25	6.868	6.868	6.868	6.868	150
28 Nov 25	6.852	6.852	6.852	6.861	150
27 Nov 25	6.852	6.852	6.838	6.838	150
26 Nov 25	6.807	6.854	6.807	6.854	2.2M
25 Nov 25	6.736	6.736	6.736	6.736	275
24 Nov 25	6.753	6.753	6.753	6.753	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.948