RICIMarket Access07/10/2025
LAST:

 23.23		CHANGE:
 0.21		OPEN:
23.06		HIGH:
23.23		ASK:
0.00		VOLUME:
407
CHANGE(%):
0.91		PREV:
23.02		LOW:
23.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.2323.2323.2323.2300
07/15/2523.3823.3823.3823.3800
07/14/2523.2823.2823.2823.2800
07/10/2523.0623.0622.9722.974070
07/09/2523.0223.0223.0223.0200
07/08/2522.8623.0822.8623.089,2010
07/07/2522.9322.9322.9022.901000
07/03/2523.0723.0723.0723.0700
07/02/2522.8522.8522.8522.8500
07/01/2522.3922.4222.3922.425090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29