LSE, RICI End of Day and Historical Share Prices [Market Access]

19 Jun 2026

LAST: 30.43	CHANGE: 0.31	OPEN: 30.08	HIGH: 30.25	ASK: 17.84	VOLUME: 564
LAST: 30.43	CHG(%): 1.02	PREV: 30.67	LOW: 30.08	BID: 17.64

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	30.08	30.25	30.08	30.43	564
18 Jun 26	30.12	30.12	30.12	30.12	564
17 Jun 26	30.08	30.08	30.08	30.08	200
16 Jun 26	29.99	30.07	29.99	30.07	496
15 Jun 26	30.31	30.31	30.15	30.21	2.1K
12 Jun 26	30.94	30.94	30.67	30.67	584
11 Jun 26	31.39	31.39	31.39	31.39	3
10 Jun 26	31.10	31.24	31.10	31.10	100
09 Jun 26	31.45	31.51	31.45	31.51	100
08 Jun 26	31.39	31.83	30.73	31.65	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.43