EODData

LSE, RICI: Market Access

15 Oct 2025
LAST:

23.17

CHANGE:
 0.09
OPEN:
23.33
HIGH:
23.33
ASK:
17.84
VOLUME:
1.2K
CHG(%):
0.37
PREV:
23.26
LOW:
23.17
BID:
17.64
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2523.3323.3323.1723.171.2K
14 Oct 2523.2623.2623.2623.2640
13 Oct 2523.3223.4223.3223.42100
10 Oct 2523.7123.7123.7123.71100
09 Oct 2523.8423.9723.8423.88130
08 Oct 2523.7123.7123.7123.71224
07 Oct 2523.4623.5123.4623.51224
06 Oct 2523.5923.5923.4923.54603
03 Oct 2523.5723.5723.5723.458
02 Oct 2523.4123.4123.4123.418

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.491.4%
MA10:23.511.4%
MA20:23.451.2%
MA50:23.150.1%
MA100:23.110.3%
MA200:23.471.3%
RSI14:34.16 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.03 
ATR:0.17 
Week High:23.973.5%
Week Low:23.170.0%
Month High:23.973.5%
Month Low:22.991.3%
Year High:26.4714.3%
Year Low:21.388.4%
Volatility:5.10