LSE, RICI End of Day and Historical Share Prices [Market Access - Market Access Rogers International Commodity Index UCITS ETF]

05 Dec 2025

LAST: 24.52	CHANGE: 0.26	OPEN: 24.24	HIGH: 24.52	ASK: 17.84	VOLUME: 20
LAST: 24.52	CHG(%): 1.06	PREV: 24.27	LOW: 24.24	BID: 17.64

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	24.24	24.52	24.24	24.52	20
04 Dec 25	24.24	24.27	24.24	24.27	100
03 Dec 25	24.31	24.31	24.31	24.31	536
02 Dec 25	24.00	24.52	24.00	24.46	534
01 Dec 25	24.47	24.47	24.47	24.47	203
28 Nov 25	24.35	24.35	24.24	24.24	1.6K
27 Nov 25	23.99	23.99	23.99	23.99	20
26 Nov 25	24.02	24.02	23.95	23.95	100
25 Nov 25	23.73	23.73	23.73	23.73	13
24 Nov 25	24.05	24.05	24.04	24.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.52