RHIMRhi Magnesita N.V.06/10/2025
LAST:

 2,880		CHANGE:
 0.00		OPEN:
2,945		HIGH:
2,945		ASK:
3,000		VOLUME:
21,072
CHANGE(%):
0.00		PREV:
2,880		LOW:
2,855		BID:
2,840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,8802,9102,7702,7958,6290
06/12/252,8402,8502,8052,85019,3410
06/11/252,8052,8902,8052,87011,5690
06/10/252,9452,9452,8552,88021,0660
06/09/252,9152,9152,8652,8807,0330
06/06/252,9052,9052,8352,84014,5610
06/05/252,9052,9352,8702,87015,2900
06/04/252,9052,9152,8402,89510,8000
06/03/252,8452,8552,7802,8357,6310
06/02/252,7602,8502,7352,83519,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59