EODData

MEMBERSHIP REGISTER LOG IN

LSE, RIEM: Legal & General Ucits Etf Public Limited Company

19 Dec 2025
LAST:

16.02

CHANGE:
 0.19		OPEN:
16.27		HIGH:
16.27		ASK:
0.00		VOLUME:
713
CHG(%):
1.17		PREV:
16.44		LOW:
16.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.2716.2716.2716.02713
18 Dec 2515.9315.9315.9315.93713
17 Dec 2515.7315.7315.7315.73713
16 Dec 2515.7415.7415.7415.74713
15 Dec 2515.9915.9915.9915.99713
12 Dec 2516.2716.2716.2715.93713
11 Dec 2516.1216.1216.1216.12713
10 Dec 2516.2716.2716.2716.13713
09 Dec 2516.0816.0816.0816.08713
08 Dec 2516.0816.0816.0816.08713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:15.861.0%
MA10:16.000.2%
MA20:15.930.6%
MA50:16.050.2%
MA100:15.553.1%
STO9:36.21
STO14:36.21
RSI14:47.30
WPR14:-63.79
MTM14:-0.06
ROC14:0.00 
ATR:0.10 
Week High:16.271.5%
Week Low:15.731.8%
Month High:16.271.5%
Month Low:15.67
Volatility:4.71