EODData

LSE, RI46: Westpac Banking Corporation

05 Dec 2025
LAST:

93.55

CHANGE:
 0.00
OPEN:
93.55
HIGH:
93.55
ASK:
0.01
VOLUME:
400
CHG(%):
0.00
PREV:
93.55
LOW:
93.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2593.5593.5593.5593.55400
04 Dec 2593.5593.5593.5593.55400
03 Dec 2593.5593.5593.5593.55400
02 Dec 2593.5593.5593.5593.55400
01 Dec 2593.5593.5593.5593.55400
28 Nov 2593.5593.5593.5593.55400
27 Nov 2593.5593.5593.5593.55400
26 Nov 2593.5593.5593.5593.55400
25 Nov 2593.5593.5593.5593.55400
24 Nov 2593.5593.5593.5593.55400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.550.0%
MA10:93.550.0%
MA20:93.550.0%
MA50:93.550.0%
MA100:93.550.0%
Week High:93.550.0%
Week Low:93.550.0%
Month High:93.550.0%
Month Low:93.55