LSE, R1MFF End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Index]

23 Apr 2026

LAST: 3,065	CHANGE: 1.89	OPEN: 3,070	HIGH: 3,081	ASK: 0	VOLUME: 0
LAST: 3,065	CHG(%): 0.06	PREV: 3,064	LOW: 3,043	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	3,070	3,081	3,043	3,065
22 Apr 26	3,068	3,097	3,063	3,064
21 Apr 26	3,077	3,101	3,067	3,080
20 Apr 26	3,063	3,079	3,059	3,078
17 Apr 26	3,020	3,075	3,020	3,062
16 Apr 26	3,006	3,024	3,006	3,016
15 Apr 26	3,016	3,017	2,994	3,009
14 Apr 26	3,005	3,019	2,999	3,016
13 Apr 26	2,973	2,993	2,966	2,992
10 Apr 26	2,991	2,997	2,973	2,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,065