LSE, R1MFF End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Index]

25 Sep 2026

LAST: 3,220	CHANGE: 8.65	OPEN: 3,210	HIGH: 3,229	ASK: 0	VOLUME: 0
LAST: 3,220	CHG(%): 0.27	PREV: 3,212	LOW: 3,203	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,210	3,229	3,203	3,220
24 Sep 26	3,224	3,224	3,205	3,212
23 Sep 26	3,248	3,248	3,229	3,229
22 Sep 26	3,246	3,257	3,241	3,251
21 Sep 26	3,235	3,253	3,233	3,253
18 Sep 26	3,252	3,252	3,227	3,234
17 Sep 26	3,230	3,261	3,230	3,256
16 Sep 26	3,260	3,265	3,233	3,235
15 Sep 26	3,270	3,272	3,251	3,264
14 Sep 26	3,282	3,284	3,264	3,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,220