LSE, R1MFF End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Index]

05 Dec 2025

LAST: 2,787	CHANGE: 9.24	OPEN: 2,781	HIGH: 2,794	ASK: 0	VOLUME: 0
LAST: 2,787	CHG(%): 0.33	PREV: 2,778	LOW: 2,777	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,781	2,794	2,777	2,787
04 Dec 25	2,773	2,789	2,770	2,778
03 Dec 25	2,756	2,775	2,756	2,774
02 Dec 25	2,761	2,770	2,753	2,763
01 Dec 25	2,778	2,782	2,759	2,769
28 Nov 25	2,767	2,784	2,767	2,778
27 Nov 25	2,751	2,779	2,751	2,767
26 Nov 25	2,751	2,779	2,751	2,778
25 Nov 25	2,706	2,754	2,706	2,751
24 Nov 25	2,691	2,716	2,686	2,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,787