LSE, R1MFF End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Index]

17 Oct 2025

LAST: 2,729	CHANGE: 10.49	OPEN: 2,720	HIGH: 2,729	ASK: 0	VOLUME: 0
LAST: 2,729	CHG(%): 0.39	PREV: 2,718	LOW: 2,712	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,720	2,729	2,712	2,729
16 Oct 25	2,750	2,757	2,710	2,718
15 Oct 25	2,747	2,772	2,732	2,753
14 Oct 25	2,721	2,757	2,699	2,757
13 Oct 25	2,688	2,729	2,688	2,718
10 Oct 25	2,752	2,762	2,701	2,701
09 Oct 25	2,777	2,784	2,749	2,749
08 Oct 25	2,761	2,779	2,758	2,773
07 Oct 25	2,775	2,783	2,752	2,758
06 Oct 25	2,774	2,788	2,770	2,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,729