LSE, R1MFF End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Index]

27 Feb 2026

LAST: 3,007	CHANGE: 17.80	OPEN: 3,025	HIGH: 3,025	ASK: 0	VOLUME: 0
LAST: 3,007	CHG(%): 0.59	PREV: 3,025	LOW: 2,993	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,025	3,025	2,993	3,007
26 Feb 26	3,014	3,029	2,996	3,025
25 Feb 26	3,005	3,020	2,992	3,015
24 Feb 26	2,977	3,007	2,977	3,004
23 Feb 26	3,017	3,017	2,964	2,977
20 Feb 26	3,001	3,028	2,993	3,012
19 Feb 26	3,008	3,008	2,985	2,996
18 Feb 26	2,988	3,019	2,988	3,004
17 Feb 26	2,998	3,004	2,963	2,992
16 Feb 26	2,966	3,009	2,958	2,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,007