LSE, ROBE End of Day and Historical Share Prices [L&G ROBO Global Robotics and Automation UCITS ETF]

05 Dec 2025

LAST: 24.61	CHANGE: 0.27	OPEN: 24.45	HIGH: 24.61	ASK: 21.22	VOLUME: 100
LAST: 24.61	CHG(%): 1.11	PREV: 24.34	LOW: 24.45	BID: 20.81

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	24.45	24.61	24.45	24.61	100
04 Dec 25	24.15	24.34	24.15	24.34	7.3K
03 Dec 25	23.58	23.68	23.58	23.68	481
02 Dec 25	23.62	23.62	23.54	23.54	485
01 Dec 25	23.62	23.65	23.54	23.64	100
28 Nov 25	23.74	23.75	23.74	23.75	753
27 Nov 25	23.49	23.49	23.42	23.45	728
26 Nov 25	23.31	23.40	23.31	23.40	310
25 Nov 25	22.89	23.03	22.89	23.03	324
24 Nov 25	22.52	22.82	22.51	22.82	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.61