LSE, ROBE End of Day and Historical Share Prices [Go Ucits ETF Solutions P]

21 Aug 2025

LAST: 21.59	CHANGE: 0.34	OPEN: 21.57	HIGH: 21.59	ASK: 21.22	VOLUME: 14.2K
LAST: 21.59	CHG(%): 1.56	PREV: 21.93	LOW: 21.57	BID: 20.81

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	21.57	21.59	21.57	21.59	14.2K
20 Aug 25	21.67	21.67	21.51	21.51	100
19 Aug 25	21.91	21.93	21.91	21.93	0
18 Aug 25	21.92	21.92	21.86	21.91	1.2K
15 Aug 25	22.14	22.14	22.00	21.87	22
14 Aug 25	22.14	22.14	21.95	21.95	100
13 Aug 25	22.05	22.05	21.95	21.95	1.5K
12 Aug 25	21.73	21.92	21.69	21.92	100
11 Aug 25	21.79	21.87	21.79	21.79	947
08 Aug 25	21.72	21.79	21.72	21.82	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.59