EODData

LSE, ROBE: Legal & General Ucits Etf Public Limited Company

15 Oct 2025
LAST:

23.60

CHANGE:
 0.57
OPEN:
23.44
HIGH:
23.60
ASK:
21.22
VOLUME:
274
CHG(%):
2.45
PREV:
23.03
LOW:
23.44
BID:
20.81
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2523.4423.6023.4423.60274
14 Oct 2522.9523.0322.7623.03992
13 Oct 2523.0823.3323.0823.303.4K
10 Oct 2523.6923.7622.9922.995.3K
09 Oct 2523.8523.8523.7523.75299
08 Oct 2523.6623.6623.4723.661.3K
07 Oct 2523.6523.6523.4323.431.3K
06 Oct 2523.4823.6823.1423.662.6K
03 Oct 2523.2123.2823.2123.28563
02 Oct 2523.0223.0222.9823.001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.331.1%
MA10:23.371.0%
MA20:22.982.7%
MA50:22.355.6%
MA100:21.529.6%
MA200:21.0412.2%
STO9:70.52
STO14:82.94 
RSI14:64.50 
WPR14:-11.11 
MTM14:1.21
ROC14:0.05 
ATR:0.33 
Week High:23.851.1%
Week Low:22.763.7%
Month High:23.851.1%
Month Low:22.0812.2%
Year High:23.851.1%
Year Low:15.7549.8%
Volatility:3.17