LSE, REMD End of Day and Historical Share Prices [Robeco Ucits Icav]

10 Nov 2026

LAST: 5.401	CHANGE: 0.08	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 150
LAST: 5.401	CHG(%): 1.58	PREV: 5.330	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5.330	5.330	5.330	5.401	150
09 Nov 26	5.414	5.414	5.414	5.414	150
06 Nov 26	5.330	5.330	5.330	5.330	150
05 Nov 26	6.164	6.182	6.164	5.275	300
04 Nov 26	5.498	5.498	5.498	5.498	300
03 Nov 26	5.473	5.473	5.473	5.473	300
02 Nov 26	5.548	5.548	5.548	5.548	300
30 Oct 26	6.164	6.182	6.164	5.610	300
29 Oct 26	5.610	5.610	5.610	5.610	300
28 Oct 26	5.664	5.664	5.664	5.664	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.401