LSE, REMD End of Day and Historical Share Prices [Robeco Ucits Icav]

27 Feb 2026

LAST: 5.381	CHANGE: 0.04	OPEN: 5.419	HIGH: 5.423	ASK: 0.000	VOLUME: 330
LAST: 5.381	CHG(%): 0.82	PREV: 5.382	LOW: 5.419	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5.419	5.423	5.419	5.381	330
26 Feb 26	5.382	5.382	5.382	5.382	5.58M
25 Feb 26	5.419	5.426	5.419	5.426	329
24 Feb 26	5.376	5.376	5.376	5.376	0
23 Feb 26	5.293	5.293	5.293	5.293	0
20 Feb 26	5.297	5.297	5.297	5.297	0
19 Feb 26	5.215	5.215	5.215	5.215	0
18 Feb 26	5.266	5.266	5.266	5.266	0
17 Feb 26	5.201	5.201	5.201	5.201	0
16 Feb 26	5.217	5.217	5.217	5.217	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.381