LSE, REMD End of Day and Historical Share Prices [Robeco Ucits Icav]

19 Jun 2026

LAST: 6.283	CHANGE: 0.07	OPEN: 5.773	HIGH: 5.829	ASK: 0.000	VOLUME: 300
LAST: 6.283	CHG(%): 1.15	PREV: 6.074	LOW: 5.773	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5.773	5.829	5.773	6.283	300
18 Jun 26	6.331	6.331	6.331	6.331	300
17 Jun 26	5.773	5.829	5.773	6.261	300
16 Jun 26	6.178	6.178	6.178	6.178	300
15 Jun 26	6.240	6.240	6.240	6.240	300
12 Jun 26	5.773	5.829	5.773	6.074	300
11 Jun 26	5.833	5.833	5.833	5.833	300
10 Jun 26	5.773	5.829	5.773	5.798	300
09 Jun 26	5.999	6.001	5.975	5.811	900
08 Jun 26	5.860	5.860	5.860	5.860	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.283