RTORentokil Initial Plc03/24/2023
LAST:

 564.6		CHANGE:
 0.60		OPEN:
562.2		HIGH:
567.0		ASK:
0.0		VOLUME:
4,846,495
CHANGE(%):
0.11		PREV:
564.0		LOW:
558.6		BID:
510.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23562.2567.0558.6564.64,846,4950
03/23/23559.4564.8556.0564.05,579,5610
03/22/23563.0564.4554.2559.44,987,2810
03/21/23548.4563.9548.4560.85,495,0810
03/20/23543.0549.4540.2544.68,288,5370
03/17/23553.8556.4542.6554.912,708,5820
03/16/23518.4562.4512.0548.89,783,2280
03/15/23509.2512.8500.8512.27,574,8790
03/14/23505.4512.4504.6509.85,692,6080
03/13/23518.8519.0504.0508.25,977,4230
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:441.20 - 565.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67