RTORentokil Initial Plc07/04/2025
LAST:

 351.2		CHANGE:
 2.40		OPEN:
353.2		HIGH:
354.1		ASK:
400.0		VOLUME:
1,209,231
CHANGE(%):
0.68		PREV:
353.6		LOW:
349.4		BID:
323.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25353.2354.1349.4351.21,209,2090
07/03/25352.7355.1350.8353.65,642,1990
07/02/25354.8356.1349.0350.42,835,2130
07/01/25351.8354.6349.3353.26,205,2500
06/30/25358.3359.7351.9352.15,165,4540
06/27/25354.5359.4353.0357.43,849,0640
06/26/25346.3352.5345.2351.93,628,4710
06/25/25350.3353.1344.5345.45,707,5640
06/24/25354.0358.2350.5350.56,042,7660
06/23/25346.7350.1346.7350.03,584,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63