EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTO: Rentokil Initial PLC

05 Dec 2025
LAST:

425.3

CHANGE:
 2.20		OPEN:
421.6		HIGH:
426.4		ASK:
429.3		VOLUME:
13.33M
CHG(%):
0.52		PREV:
423.1		LOW:
417.1		BID:
309.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25421.6426.4417.1425.313.33M
04 Dec 25425.6428.9423.1423.17.11M
03 Dec 25419.2425.7416.8423.54.55M
02 Dec 25421.1424.3415.1419.57.71M
01 Dec 25413.6422.9413.4422.53.6M
28 Nov 25415.0419.9413.9416.24.19M
27 Nov 25411.9416.0409.0413.91.83M
26 Nov 25410.1412.9407.4411.25.73M
25 Nov 25406.1409.5401.3408.72.75M
24 Nov 25409.1409.1404.9405.511.78M

PROFILE

Name:Rentokil Initial PLC
About:Rentokil Initial plc, together with its subsidiaries, provides route-based services in North America, Europe, the United Kingdom, Asia, the Middle East, North Africa, Turkey, and Pacific. It offers a range of pest control services for rodents, and flying and crawling insects, as well as other forms of wildlife management. The company provides hygiene services, including the provision and maintenance of products, such as soap and hand sanitizer dispensers, hand dryers, air care and purification, cubicle and surface sanitizers, feminine hygiene units, toilet paper dispensers, and floor protection mats. In addition, it engages in the supply and laundering of garments for commercial organizations. Further, the company provides a range of specialist cleaning services, such as graffiti removal, deep cleaning of kitchens and washrooms, trauma cleaning, and flood or fire damage cleaning, as well as specialist deep cleaning services. Rentokil Initial plc was founded in 1903 and is headquartered in Crawley, the United Kingdom.
Address:Compass House, Crawley, United Kingdom, RH10 9PY
Website:https://www.rentokil-initial.com
ISIN:GB00B082RF11
LEI:549300VN4WV7Z6T14K68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.08 
Forward P/E:0.19 
PEG Ratio:0.19 
Price to Sales:1.91 
Price to Book:201.44 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.09 
DivYield:0.02 
Div/Share:0.09 
Revenue:5.534B 
EBITDA:1.452B 
Shares:2.515B 
Market Cap:1,069.476B 

TECHNICAL INDICATORS

MA5:422.780.6%
MA10:416.942.0%
MA20:410.103.7%
MA50:409.283.9%
MA100:387.529.7%
MA200:368.7715.3%
STO9:82.18 
STO14:88.71 
RSI14:76.57 
MTM14:28.30
ROC14:0.07 
ATR:7.21 
Week High:428.900.8%
Week Low:413.402.9%
Month High:428.900.8%
Month Low:395.1015.3%
Year High:480.0012.9%
Year Low:306.0039.0%

RECENT SPLITS

Date Ratio
19 May 19972-1
11 May 19925-2
14 May 19902-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$3.08
03 Apr 2025$5.93
08 Aug 2024$3.16
04 Apr 2024$5.93
03 Aug 2023$2.75
06 Apr 2023$5.15
04 Aug 2022$2.40
07 Apr 2022$4.30
05 Aug 2021$2.09
08 Apr 2021$5.41