RTORentokil Initial Plc07/19/2024
LAST:

 448.1
CHANGE:
 9.40
OPEN:
452.0
HIGH:
458.9
ASK:
0.0
VOLUME:
5,792,570
CHANGE(%):
2.05
PREV:
457.5
LOW:
447.6
BID:
437.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24452.0458.9447.6448.15,792,5700
07/18/24460.0460.7453.3457.53,047,8280
07/17/24457.8457.8450.5456.13,479,3410
07/16/24452.3459.3450.0457.62,447,1640
07/15/24460.3466.8452.5456.63,550,2730
07/12/24475.4476.1462.7464.04,720,4460
07/11/24469.9474.4467.8474.49,203,9860
07/10/24469.5473.3463.1467.23,800,7380
07/09/24464.5476.1464.5465.94,224,6030
07/08/24465.8468.0461.7465.64,093,8720
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:387.80 - 663.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03