EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate

31 Jul 2026
LAST:

139.5

CHANGE:
 0.03		OPEN:
141.6		HIGH:
141.6		ASK:
0.0		VOLUME:
55
CHG(%):
0.02		PREV:
139.5		LOW:
139.5		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26141.6141.6139.5139.555
30 Jul 26139.6140.3139.5139.5183
29 Jul 26141.6142.0139.8139.9220
28 Jul 26141.0141.5140.2141.5183
27 Jul 26142.0142.0140.3140.7869
24 Jul 26140.5141.1140.1140.7155
23 Jul 26141.2141.2139.7139.7100
22 Jul 26142.0142.3141.6141.6100
21 Jul 26142.0143.5141.6142.1100
20 Jul 26142.1143.3141.8141.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:6.68 

TECHNICAL INDICATORS

MA5:140.200.5%
MA10:140.690.9%
MA20:141.301.3%
MA50:139.980.3%
MA100:133.654.4%
MA200:127.269.6%
RSI14:41.10
WPR14:-100.00 
MTM14:-1.94
ROC14:-0.01 
ATR:1.65 
Week High:142.001.8%
Week Low:138.051.0%
Month High:144.413.5%
Month Low:138.059.6%
Year High:144.413.5%
Year Low:104.0034.1%
Volatility:6.64