EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: Legal & General Ucits Etf Public Limited Company

25 Dec 2025
LAST:

120.1

CHANGE:
 0.00		OPEN:
119.8		HIGH:
120.2		ASK:
0.0		VOLUME:
395
CHG(%):
0.00		PREV:
120.1		LOW:
119.8		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25119.8120.2119.8120.1395
24 Dec 25119.8120.2119.8120.1392
23 Dec 25120.7120.7119.9119.9100
22 Dec 25120.0121.1119.9121.11
19 Dec 25118.9118.9118.9118.924
18 Dec 25118.5119.3118.5119.3100
17 Dec 25119.5120.1118.8118.8151
16 Dec 25119.5120.1119.4119.412.0K
15 Dec 25121.0121.3120.2120.2351
12 Dec 25122.4122.4122.1122.1817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:6.32 

TECHNICAL INDICATORS

MA5:120.020.1%
MA10:119.980.1%
MA20:119.310.7%
MA50:116.972.7%
MA100:115.314.2%
MA200:108.2211.0%
STO9:52.68
STO14:36.45
RSI14:54.96
WPR14:-60.39
MTM14:1.22
ROC14:0.01 
ATR:1.05 
Week High:121.080.8%
Week Low:118.471.4%
Month High:122.411.9%
Month Low:114.2011.0%
Year High:122.411.9%
Year Low:83.6843.5%
Volatility:7.58