RTWOEtfx Fund Company Plc07/04/2025
LAST:

 106.9		CHANGE:
 0.92		OPEN:
107.4		HIGH:
107.8		ASK:
0.0		VOLUME:
540
CHANGE(%):
0.85		PREV:
107.8		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25107.4107.8106.8106.97150
07/03/25107.7108.1107.6107.83990
07/02/25106.7106.7106.0106.43860
07/01/25104.8105.7104.8105.73750
06/30/25105.3105.5104.9104.91,5100
06/27/25105.1105.3104.9105.23,8260
06/26/25103.4103.9103.4103.87100
06/25/25104.3104.4103.4103.41,6890
06/24/25104.1104.4103.7104.23,9700
06/23/25102.5102.5101.6102.22,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63