EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 Sm Cap Quality

13 Nov 2026
LAST:

136.0

CHANGE:
 1.87		OPEN:
136.9		HIGH:
136.9		ASK:
0.0		VOLUME:
540
CHG(%):
1.36		PREV:
137.9		LOW:
135.7		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26136.9136.9135.7136.0540
12 Nov 26138.6138.6136.7137.9160
11 Nov 26138.6138.6137.7138.3100
10 Nov 26138.6138.6136.2136.6100
09 Nov 26135.2137.3134.6137.3166
06 Nov 26133.3134.1133.3134.1204
05 Nov 26139.9140.1137.9137.9132
04 Nov 26139.9139.9138.0138.6419
03 Nov 26137.2138.2137.2138.2500
02 Nov 26138.1138.7137.9138.7259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:137.230.9%
MA10:137.371.0%
MA20:136.760.5%
MA50:136.520.4%
MA100:139.452.5%
MA200:134.411.2%
STO9:31.89
STO14:31.89
RSI14:48.99
WPR14:-63.62
MTM14:-0.95
ROC14:-0.01 
ATR:2.13 
Week High:138.621.9%
Week Low:133.272.1%
Month High:140.123.0%
Month Low:133.001.2%
Year High:146.898.0%
Year Low:109.2124.6%
Volatility:7.44