EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 Sm Cap Quality

29 May 2026
LAST:

137.0

CHANGE:
 0.61		OPEN:
137.8		HIGH:
137.9		ASK:
0.0		VOLUME:
798
CHG(%):
0.44		PREV:
137.6		LOW:
136.5		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26137.8137.9136.5137.0798
28 May 26137.0137.6136.8137.6100
27 May 26137.8138.1137.1137.4488
26 May 26136.5136.8136.2136.7320
25 May 26134.5134.7134.4134.61.7K
22 May 26134.5134.7134.4134.61.6K
21 May 26132.9133.1131.8132.6831
20 May 26131.0132.9130.4132.6372
19 May 26131.9132.5129.2129.7141
18 May 26131.4132.0131.2131.5375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.05 
EPS Ratio:6.32 

TECHNICAL INDICATORS

MA5:136.650.2%
MA10:134.411.9%
MA20:134.292.0%
MA50:129.126.1%
MA100:126.658.2%
MA200:121.5912.7%
STO9:86.52 
STO14:86.52 
RSI14:53.86
WPR14:-7.64 
MTM14:4.61
ROC14:0.03 
ATR:1.90 
Week High:138.130.8%
Week Low:134.362.0%
Month High:138.130.8%
Month Low:129.1612.7%
Year High:138.130.8%
Year Low:98.7638.7%
Volatility:10.49