EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 Sm Cap Quality

28 Aug 2026
LAST:

142.9

CHANGE:
 0.60		OPEN:
144.0		HIGH:
144.0		ASK:
0.0		VOLUME:
125
CHG(%):
0.42		PREV:
143.5		LOW:
142.8		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26144.0144.0142.8142.9125
27 Aug 26143.4143.6142.8143.5100
26 Aug 26143.3143.3142.9143.0100
25 Aug 26143.0145.1143.0143.0100
24 Aug 26143.5143.6143.0143.0100
21 Aug 26143.0143.1142.9142.9100
20 Aug 26144.5144.5142.9142.9167
19 Aug 26144.8145.0143.5144.9262
18 Aug 26144.9145.8144.1144.1249
17 Aug 26145.3146.5145.2145.2231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:6.68 

TECHNICAL INDICATORS

MA5:143.080.1%
MA10:143.540.5%
MA20:143.770.6%
MA50:142.400.3%
MA100:138.363.3%
MA200:130.149.8%
STO9:0.34 
STO14:0.25 
RSI14:43.32
WPR14:-99.57 
MTM14:-1.23
ROC14:-0.01 
ATR:1.34 
Week High:145.081.5%
Week Low:142.760.1%
Month High:146.892.8%
Month Low:138.059.8%
Year High:146.892.8%
Year Low:109.2130.8%
Volatility:5.50