EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate

05 Dec 2025
LAST:

119.0

CHANGE:
 0.19		OPEN:
118.8		HIGH:
119.0		ASK:
0.0		VOLUME:
802
CHG(%):
0.16		PREV:
118.8		LOW:
118.8		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25118.8119.0118.8119.0802
04 Dec 25118.5118.9118.0118.8688
03 Dec 25117.1117.7117.0117.7100
02 Dec 25117.1117.4116.8116.816
01 Dec 25117.2117.3117.0117.3100
28 Nov 25118.7118.7115.8118.0746
27 Nov 25117.9117.9117.5117.5377
26 Nov 25117.2117.8117.1117.8526
25 Nov 25114.2116.4114.2116.3331
24 Nov 25113.1113.9113.1113.9218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:6.32 

TECHNICAL INDICATORS

MA5:117.910.9%
MA10:117.311.4%
MA20:115.393.1%
MA50:115.892.7%
MA100:113.454.9%
MA200:106.8311.4%
STO9:100.00 
STO14:100.00 
RSI14:70.71 
MTM14:7.63
ROC14:0.07 
ATR:1.54 
Week High:119.000.0%
Week Low:115.792.8%
Month High:119.000.0%
Month Low:109.2111.4%
Year High:119.540.5%
Year Low:83.6842.2%