EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 Sm Cap Quality

07 Aug 2026
LAST:

143.2

CHANGE:
 0.57		OPEN:
143.2		HIGH:
143.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.40		PREV:
143.8		LOW:
143.0		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26143.2143.2143.0143.2100
06 Aug 26144.3144.4143.6143.8662
05 Aug 26145.5145.7144.7144.7648
04 Aug 26142.6144.5142.2144.0362
03 Aug 26141.3142.2140.8142.049
31 Jul 26141.6141.9138.1139.572
30 Jul 26139.6140.3139.5139.5183
29 Jul 26141.6142.0139.8139.9220
28 Jul 26141.0141.5140.2141.5183
27 Jul 26142.0142.0140.3140.7869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:6.68 

TECHNICAL INDICATORS

MA5:143.540.2%
MA10:141.871.0%
MA20:141.721.1%
MA50:140.671.8%
MA100:134.896.2%
MA200:127.9112.0%
STO9:60.48
STO14:60.48
RSI14:55.50
WPR14:-27.40
MTM14:1.13
ROC14:0.01 
ATR:1.75 
Week High:145.691.7%
Week Low:138.053.8%
Month High:145.691.7%
Month Low:138.0512.0%
Year High:145.691.7%
Year Low:105.7035.5%
Volatility:10.56