EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate

26 Jan 2026
LAST:

125.5

CHANGE:
 1.03		OPEN:
125.3		HIGH:
125.8		ASK:
0.0		VOLUME:
736
CHG(%):
0.81		PREV:
126.5		LOW:
125.3		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26125.3125.8125.3125.5736
23 Jan 26128.0128.1126.5126.5822
22 Jan 26127.7128.5127.5128.5595
21 Jan 26124.8126.5124.5126.4205
20 Jan 26124.6125.5124.0125.5193
19 Jan 26124.9125.2124.5124.5100
16 Jan 26126.2126.3126.0126.31.5K
15 Jan 26124.9126.5124.9126.5100
14 Jan 26124.1125.0123.8124.4113
13 Jan 26124.0124.9124.0124.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:6.33 

TECHNICAL INDICATORS

MA5:126.470.8%
MA10:125.800.3%
MA20:123.241.8%
MA50:120.034.5%
MA100:117.936.4%
MA200:111.2812.7%
STO9:26.87
STO14:57.22
RSI14:66.18 
WPR14:-42.78
MTM14:4.06
ROC14:0.03 
ATR:1.48 
Week High:128.502.4%
Week Low:124.031.2%
Month High:128.502.4%
Month Low:117.7012.7%
Year High:128.502.4%
Year Low:83.6849.9%
Volatility:6.83