RTWOEtfx Fund Company Plc03/27/2023
LAST:

 81.71
CHANGE:
 2.14
OPEN:
82.01
HIGH:
82.01
ASK:
0.00
VOLUME:
8
CHANGE(%):
2.68
PREV:
79.57
LOW:
81.71
BID:
77.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2382.0182.0181.7181.7180
03/24/2380.5580.5579.5779.57410
03/23/2381.5481.8981.5481.89300
03/22/2382.7182.7182.5182.518420
03/21/2382.9082.9082.9082.903480
03/20/2379.5079.5079.5079.50130
03/17/2381.7981.7981.7981.79130
03/16/2382.1282.2980.9582.292110
03/15/2382.8782.8780.5280.525650
03/13/2382.1283.1981.5281.673280
FUNDAMENTALS
Sector:
Industry:
52wk range:74.44 - 94.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75