EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate

06 Feb 2026
LAST:

125.7

CHANGE:
 1.94		OPEN:
124.2		HIGH:
125.7		ASK:
0.0		VOLUME:
384
CHG(%):
1.57		PREV:
123.8		LOW:
124.2		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26124.2125.7124.2125.7384
05 Feb 26124.5126.1123.6123.8252
04 Feb 26124.8125.8124.0124.5425
03 Feb 26125.0125.3124.7124.7282
02 Feb 26122.3125.2122.3125.0476
30 Jan 26123.5124.5122.2124.22.7K
29 Jan 26125.0125.5124.1124.1190.9K
28 Jan 26125.4126.1125.0125.128
27 Jan 26125.9126.1125.2125.4100
26 Jan 26125.3125.8125.3125.5736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:6.33 

TECHNICAL INDICATORS

MA5:124.730.8%
MA10:124.790.7%
MA20:125.220.4%
MA50:121.893.1%
MA100:118.805.8%
MA200:112.6411.6%
STO9:82.91 
STO14:40.84
RSI14:54.70
WPR14:-59.16
MTM14:0.17
ROC14:0.00 
ATR:1.72 
Week High:126.080.3%
Week Low:122.222.8%
Month High:128.502.2%
Month Low:120.0011.6%
Year High:128.502.2%
Year Low:83.6850.2%