EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 Sm Cap Quality

10 Mar 2026
LAST:

122.3

CHANGE:
 3.12		OPEN:
121.8		HIGH:
122.4		ASK:
0.0		VOLUME:
463
CHG(%):
2.62		PREV:
119.2		LOW:
121.4		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26121.8122.4121.4122.3463
09 Mar 26115.4119.2115.4119.21.0K
06 Mar 26123.6123.6121.4121.4776
05 Mar 26124.6124.8122.9122.9100
04 Mar 26124.2125.7123.9125.3248
03 Mar 26124.1124.3121.7123.3569
02 Mar 26122.7125.5125.0125.11.1K
27 Feb 26126.7126.7125.3125.4377
26 Feb 26126.0127.5126.0126.6104
25 Feb 26126.1126.5125.7126.2444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:6.33 

TECHNICAL INDICATORS

MA5:122.210.1%
MA10:123.761.2%
MA20:124.862.1%
MA50:124.411.8%
MA100:120.791.2%
MA200:115.336.0%
STO9:37.29
STO14:37.29
RSI14:36.98 
WPR14:-58.01
MTM14:-4.07
ROC14:-0.03 
ATR:2.19 
Week High:125.732.8%
Week Low:115.425.9%
Month High:127.894.6%
Month Low:115.426.0%
Year High:128.505.1%
Year Low:83.6846.1%
Volatility:6.22