EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 Sm Cap Quality

02 Oct 2026
LAST:

136.7

CHANGE:
 3.31		OPEN:
135.6		HIGH:
136.7		ASK:
0.0		VOLUME:
100
CHG(%):
2.48		PREV:
133.4		LOW:
135.2		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26135.6136.7135.2136.7100
01 Oct 26133.2134.6133.2133.4182
30 Sep 26134.9134.9134.8134.8100
29 Sep 26135.5135.5134.0134.0165
28 Sep 26135.3136.3134.6134.6252
25 Sep 26136.1136.1136.1136.1459
24 Sep 26135.1135.2134.7134.7777
23 Sep 26137.4137.4135.7136.0378
22 Sep 26137.8138.3137.3137.3565
21 Sep 26137.2137.3137.2137.3739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:6.68 

TECHNICAL INDICATORS

MA5:134.681.5%
MA10:135.480.9%
MA20:137.100.3%
MA50:140.492.8%
MA100:139.832.3%
MA200:132.533.1%
STO9:66.87
STO14:66.87
RSI14:45.81
WPR14:-30.61
MTM14:-0.56
ROC14:0.00 
ATR:1.31 
Week High:136.660.0%
Week Low:133.202.6%
Month High:142.053.9%
Month Low:133.203.1%
Year High:146.897.5%
Year Low:109.2125.1%
Volatility:1.86