EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 Sm Cap Quality

22 Oct 2026
LAST:

135.1

CHANGE:
 0.28		OPEN:
135.2		HIGH:
135.2		ASK:
0.0		VOLUME:
333
CHG(%):
0.21		PREV:
134.8		LOW:
134.7		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26135.2135.2134.7135.1333
21 Oct 26134.6134.8134.6134.8100
20 Oct 26133.4135.2133.4135.0100
19 Oct 26133.3133.5133.0133.5809
16 Oct 26134.5134.9134.5134.5901
15 Oct 26133.3134.0133.1134.02.3K
14 Oct 26135.5135.5133.3133.3100
13 Oct 26134.7136.0134.6134.6340
12 Oct 26135.9135.9135.3135.5230
09 Oct 26135.3135.4135.1135.1650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:134.590.4%
MA10:134.540.4%
MA20:134.840.2%
MA50:138.342.4%
MA100:139.783.5%
MA200:133.461.2%
STO9:65.99
STO14:42.45
RSI14:43.69
WPR14:-54.41
MTM14:-1.55
ROC14:-0.01 
ATR:1.30 
Week High:135.210.1%
Week Low:133.001.6%
Month High:138.302.4%
Month Low:133.001.2%
Year High:146.898.7%
Year Low:109.2123.7%