EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 Sm Cap Quality

24 Jul 2026
LAST:

140.7

CHANGE:
 1.00		OPEN:
140.5		HIGH:
141.1		ASK:
0.0		VOLUME:
155
CHG(%):
0.71		PREV:
139.7		LOW:
140.1		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26140.5141.1140.1140.7155
23 Jul 26141.2141.2139.7139.7100
22 Jul 26142.0142.3141.6141.6100
21 Jul 26142.0143.5141.6142.1100
20 Jul 26142.1143.3141.8141.8100
17 Jul 26142.1142.1141.5141.8140
16 Jul 26141.6143.1141.2143.1111
15 Jul 26141.5142.2141.4142.2592
14 Jul 26140.8142.2140.6141.4100
13 Jul 26141.3141.6140.8141.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:6.68 

TECHNICAL INDICATORS

MA5:141.190.3%
MA10:141.570.6%
MA20:141.840.8%
MA50:139.171.1%
MA100:132.636.1%
MA200:126.6711.1%
STO9:26.08
STO14:30.11
RSI14:41.59
WPR14:-66.16
MTM14:-1.40
ROC14:-0.01 
ATR:1.58 
Week High:143.532.0%
Week Low:139.720.7%
Month High:144.412.6%
Month Low:139.5011.1%
Year High:144.412.6%
Year Low:104.0035.3%
Volatility:1.53