EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 Sm Cap Quality

30 Oct 2026
LAST:

137.6

CHANGE:
 1.82		OPEN:
138.9		HIGH:
138.9		ASK:
0.0		VOLUME:
21.1K
CHG(%):
1.31		PREV:
139.4		LOW:
137.6		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26138.9138.9137.6137.621.1K
29 Oct 26138.1139.4138.1139.4317
28 Oct 26137.1137.9137.0137.2100
27 Oct 26135.8137.0135.0137.0100
26 Oct 26135.7136.4135.7136.4569
23 Oct 26135.1135.6134.6135.5224
22 Oct 26135.2135.2134.7135.1333
21 Oct 26134.6134.8134.6134.8100
20 Oct 26133.4135.2133.4135.0100
19 Oct 26133.3133.5133.0133.5809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:137.510.0%
MA10:136.151.0%
MA20:135.521.5%
MA50:137.500.0%
MA100:139.811.6%
MA200:133.792.8%
STO9:59.97
STO14:69.94
RSI14:58.59
WPR14:-30.06
MTM14:3.00
ROC14:0.02 
ATR:1.32 
Week High:139.381.3%
Week Low:134.592.2%
Month High:139.381.3%
Month Low:133.002.8%
Year High:146.896.8%
Year Low:109.2126.0%
Volatility:10.98