EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 Sm Cap Quality

11 Sep 2026
LAST:

138.6

CHANGE:
 0.12		OPEN:
138.9		HIGH:
139.2		ASK:
0.0		VOLUME:
163
CHG(%):
0.09		PREV:
138.5		LOW:
138.6		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26138.9139.2138.6138.6163
10 Sep 26139.7139.7138.1138.5100
09 Sep 26141.0141.0139.5139.510.1K
08 Sep 26141.2141.2140.9141.2100
07 Sep 26141.8141.8141.3141.3100
04 Sep 26141.8141.8141.6141.68.6K
03 Sep 26141.5142.1141.0141.66.1K
02 Sep 26139.9140.6139.6140.6245
01 Sep 26141.3141.4140.3140.4100
31 Aug 26144.0144.0142.8142.9131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:6.68 

TECHNICAL INDICATORS

MA5:139.830.9%
MA10:140.631.5%
MA20:142.082.5%
MA50:142.122.5%
MA100:139.390.6%
MA200:131.315.6%
STO9:3.37 
STO14:1.82 
RSI14:22.81 
WPR14:-97.60 
MTM14:-4.37
ROC14:-0.03 
ATR:1.15 
Week High:141.832.3%
Week Low:138.130.3%
Month High:146.896.0%
Month Low:138.135.6%
Year High:146.896.0%
Year Low:109.2126.9%
Volatility:1.42