EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: L&G Russell 2000 Sm Cap Quality

06 May 2026
LAST:

135.8

CHANGE:
 1.46		OPEN:
134.5		HIGH:
137.3		ASK:
0.0		VOLUME:
100
CHG(%):
1.09		PREV:
134.3		LOW:
134.0		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26134.5137.3134.0135.8100
05 May 26132.8134.3132.4134.32.7K
04 May 26132.6133.4132.6132.752
01 May 26132.6133.4132.6132.6100
30 Apr 26129.3131.6129.3131.6100
29 Apr 26131.3131.5130.4130.4434
28 Apr 26132.4132.9130.9130.9277
27 Apr 26132.4132.5131.8132.2544
24 Apr 26132.0132.1131.7132.14.3K
23 Apr 26131.3132.9131.3132.5560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.05 
EPS Ratio:6.32 

TECHNICAL INDICATORS

MA5:133.401.8%
MA10:132.502.5%
MA20:130.683.9%
MA50:124.728.8%
MA100:124.239.3%
MA200:119.3413.8%
STO9:78.23
STO14:78.23
RSI14:79.48 
MTM14:3.77
ROC14:0.03 
ATR:1.75 
Week High:137.251.1%
Week Low:129.335.0%
Month High:137.251.1%
Month Low:117.7913.8%
Year High:137.251.1%
Year Low:96.5940.5%
Volatility:6.75