EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTWO: Legal & General Ucits Etf Public Limited Company

16 Oct 2025
LAST:

117.3

CHANGE:
 0.46		OPEN:
118.0		HIGH:
118.5		ASK:
0.0		VOLUME:
187
CHG(%):
0.39		PREV:
117.8		LOW:
117.3		BID:
89.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25118.0118.5117.3117.3187
15 Oct 25117.9118.3117.5117.8409
14 Oct 25114.4115.4113.7115.32.1K
13 Oct 25114.4115.0114.0115.0150
10 Oct 25116.2116.2114.0114.0411
09 Oct 25116.7116.7115.9116.1120
08 Oct 25116.1117.2115.9116.4175
07 Oct 25116.5116.8115.8115.82K
06 Oct 25117.0117.6116.7117.61.1K
03 Oct 25116.7117.9116.5117.91.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:6.32 

TECHNICAL INDICATORS

MA5:115.881.2%
MA10:116.310.9%
MA20:116.081.1%
MA50:113.643.2%
MA100:109.427.2%
MA200:105.4711.2%
STO9:74.45
STO14:74.45
RSI14:57.97
WPR14:-13.50 
MTM14:1.85
ROC14:0.02 
ATR:1.46 
Week High:118.481.0%
Week Low:113.693.2%
Month High:118.481.0%
Month Low:113.6911.2%
Year High:118.481.0%
Year Low:83.6840.2%
Volatility:3.21