EODData

LSE, RST: Restore plc

05 Dec 2025
LAST:

230.0

CHANGE:
 1.00
OPEN:
232.5
HIGH:
240.0
ASK:
325.0
VOLUME:
469.9K
CHG(%):
0.43
PREV:
231.0
LOW:
230.0
BID:
315.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25232.5240.0230.0230.0469.9K
04 Dec 25230.0232.0230.0231.0239.0K
03 Dec 25230.5234.0227.0230.0172.9K
02 Dec 25233.0235.0230.0231.0254.8K
01 Dec 25233.0237.0233.0235.0108.4K
28 Nov 25240.0240.0233.0237.0144.9K
27 Nov 25235.0240.0233.0236.5120.5K
26 Nov 25236.0239.8233.0237.0277.2K
25 Nov 25240.0240.0233.0237.0438.2K
24 Nov 25235.0240.0234.8238.0495.7K

PROFILE

Name:Restore plc
About:Restore plc, together with its subsidiaries, provides secure and sustainable business services for data, information, communications, and assets primarily in the United Kingdom. The company operates through four segments: Information Management; Datashred; Harrow Green; and Technology. The company provides physical records storage and management, digital transformation, cloud storage and data management, process outsourcing, digital mailrooms, and data management software solutions, as well as off-site storage, scanning, and hosting solutions. It also offers secure paper and IP destruction, paper recycling and resale, and onsite and offsite shredding services. In addition, the company provides office and commercial relocations, short-and medium-term commercial asset storage, office and light industrial decommissioning, project management, and life science services, as well as distribution, biobanking, and disaster recovery solutions. Further, it offers high security IT asset erasure, IT decommissioning and recycling, technology refurbishment and resale, IT asset preparation and installation, and IT relocation solutions. Additionally, the company provides document storage and retrieval services; and document collection and destruction solutions, as well as sells shredded paper products and recycled IT assets to commercial trade partners. Restore plc is headquartered in London, the United Kingdom.
Address:7-10 Chandos Street, London, United Kingdom, W1G 9DQ
Website:https://www.restoreplc.com
ISIN:GB00B5NR1S72
LEI:213800CE3EOGYML9AY08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.29 
Forward P/E:0.12 
Price to Sales:1.24 
Price to Book:153.98 
EPS Ratio:0.07 
DivYield:0.02 
Div/Share:0.06 
Revenue:296.0M 
EBITDA:54.7M 
Shares:135.64M 
Market Cap:31.197B 

TECHNICAL INDICATORS

MA5:231.400.6%
MA10:234.251.8%
MA20:234.131.8%
MA50:243.175.7%
MA100:253.6910.3%
MA200:248.618.1%
STO14:16.67 
RSI14:50.00
WPR14:-80.00 
MTM14:2.00
ROC14:0.01 
ATR:5.29 
Week High:240.004.3%
Week Low:227.001.3%
Month High:250.008.7%
Month Low:226.008.1%
Year High:355.0054.3%
Year Low:207.0011.1%
Volatility:12.35 

RECENT SPLITS

Date Ratio
23 Jul 20101-50

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
12 Jun 2025$0.04
19 Sep 2024$0.02
06 Jun 2024$0.03
21 Sep 2023$0.02
08 Jun 2023$0.05
15 Sep 2022$0.03
01 Jun 2022$0.05
16 Sep 2021$0.03
28 May 2020$0.05