LSE, RE85 End of Day and Historical Share Prices [Federal Republic Of Nigeria (The)]

27 Feb 2026

LAST: 103.2	CHANGE: 0.00	OPEN: 103.2	HIGH: 103.2	ASK: 0.0	VOLUME: 1.49M
LAST: 103.2	CHG(%): 0.00	PREV: 103.2	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	103.2	103.2	103.2	103.2	1.49M
26 Feb 26	103.2	103.2	103.2	103.2	1.49M
25 Feb 26	103.2	103.2	103.2	103.2	1.49M
24 Feb 26	103.2	103.2	103.2	103.2	1.49M
23 Feb 26	103.2	103.2	103.2	103.2	1.49M
20 Feb 26	103.2	103.2	103.2	103.2	1.49M
19 Feb 26	103.2	103.2	103.2	103.2	1.49M
18 Feb 26	103.2	103.2	103.2	103.2	1.49M
17 Feb 26	103.2	103.2	103.2	103.2	1.49M
16 Feb 26	103.2	103.2	103.2	103.2	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.2