LSE, RTWP End of Day and Historical Share Prices [Legal & General UCITS ETF Plc

27 Apr 2026

LAST: 9,760	CHANGE: 18.50	OPEN: 9,762	HIGH: 9,801	ASK: 7,018	VOLUME: 720
LAST: 9,760	CHG(%): 0.19	PREV: 9,778	LOW: 9,749	BID: 6,999

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	9,762	9,801	9,749	9,760	720
24 Apr 26	9,770	9,811	9,743	9,778	3.0K
23 Apr 26	9,734	9,809	9,697	9,809	1.1K
22 Apr 26	9,774	9,793	9,741	9,741	725
21 Apr 26	9,782	9,858	9,757	9,757	2.4K
20 Apr 26	9,641	9,753	9,618	9,739	1.4K
17 Apr 26	9,539	9,721	9,535	9,721	1.2K
16 Apr 26	9,472	9,517	9,463	9,496	1.1K
15 Apr 26	9,472	9,474	9,449	9,449	1.0K
14 Apr 26	9,424	9,475	9,388	9,475	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,760