RTWPEtfx Fund Company Plc06/13/2025
LAST:

 7,568		CHANGE:
 62.00		OPEN:
7,522		HIGH:
7,582		ASK:
7,018		VOLUME:
26,698
CHANGE(%):
0.81		PREV:
7,630		LOW:
7,510		BID:
6,999		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257,5227,5827,5107,56826,6980
06/12/257,6317,6637,5917,6301,1900
06/11/257,7567,8157,7417,7572,6530
06/10/257,7487,7727,7257,7681,9180
06/09/257,6757,7157,6517,6753,0280
06/06/257,6347,6597,6317,6311,7860
06/05/257,5197,5527,4707,5429130
06/04/257,5827,6007,5227,5333,0050
06/03/257,4467,5557,4167,5541,4440
06/02/257,4207,4597,3877,4381,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:6,506.40 - 9,373.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59