LSE, RTWP End of Day and Historical Share Prices [L&G Russell 2000 Sm Cap Quality]

24 Sep 2026

LAST: 10,191	CHANGE: 73.50	OPEN: 10,199	HIGH: 10,265	ASK: 7,018	VOLUME: 682
LAST: 10,191	CHG(%): 0.72	PREV: 10,264	LOW: 10,191	BID: 6,999

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	10,199	10,265	10,191	10,191	682
23 Sep 26	10,313	10,333	10,253	10,264	948
22 Sep 26	10,249	10,368	10,244	10,293	1.2K
21 Sep 26	10,252	10,358	10,226	10,259	368
18 Sep 26	10,302	10,304	10,195	10,206	442
17 Sep 26	10,317	10,369	10,298	10,348	230
16 Sep 26	10,230	10,277	10,203	10,266	377
15 Sep 26	10,227	10,250	10,163	10,176	3.3K
14 Sep 26	10,243	10,297	10,220	10,232	948
11 Sep 26	10,271	10,336	10,255	10,255	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,191