LSE, RTWP End of Day and Historical Share Prices [Legal & General UCITS ETF Plc

05 Dec 2025

LAST: 8,906	CHANGE: 6.00	OPEN: 8,901	HIGH: 8,944	ASK: 7,018	VOLUME: 1.3K
LAST: 8,906	CHG(%): 0.07	PREV: 8,900	LOW: 8,899	BID: 6,999

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8,901	8,944	8,899	8,906	1.3K
04 Dec 25	8,854	8,900	8,825	8,900	1.2K
03 Dec 25	8,809	8,844	8,807	8,819	1.1K
02 Dec 25	8,842	8,912	8,842	8,856	492
01 Dec 25	8,866	8,886	8,814	8,866	364
28 Nov 25	9,010	9,082	8,874	8,906	763
27 Nov 25	8,892	8,905	8,853	8,869	186
26 Nov 25	8,900	8,913	8,838	8,897	1.8K
25 Nov 25	8,708	8,822	8,676	8,819	822
24 Nov 25	8,636	8,701	8,608	8,697	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,906