LSE, RTWP End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

27 Feb 2026

LAST: 9,319	CHANGE: 50.50	OPEN: 9,382	HIGH: 9,391	ASK: 7,018	VOLUME: 667
LAST: 9,319	CHG(%): 0.54	PREV: 9,369	LOW: 9,267	BID: 6,999

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9,382	9,391	9,267	9,319	667
26 Feb 26	9,397	9,404	9,355	9,369	1.5K
25 Feb 26	9,334	9,390	9,291	9,324	4.0K
24 Feb 26	9,272	9,330	9,250	9,289	8.6K
23 Feb 26	9,350	9,367	9,198	9,198	8.5K
20 Feb 26	9,429	9,443	9,333	9,406	1.2K
19 Feb 26	9,328	9,421	9,328	9,412	592
18 Feb 26	9,319	9,440	9,291	9,399	2.2K
17 Feb 26	9,245	9,375	9,231	9,306	565
16 Feb 26	9,153	9,280	9,153	9,236	654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,319