LSE, R1XDMF End of Day and Historical Share Prices [0]

05 Dec 2025

LAST: 1,213	CHANGE: 6.53	OPEN: 1,209	HIGH: 1,218	ASK: 0	VOLUME: 0
LAST: 1,213	CHG(%): 0.54	PREV: 1,206	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,209	1,218	1,208	1,213
04 Dec 25	1,205	1,211	1,203	1,206
03 Dec 25	1,197	1,207	1,195	1,207
02 Dec 25	1,193	1,200	1,192	1,199
01 Dec 25	1,197	1,200	1,187	1,195
28 Nov 25	1,190	1,198	1,190	1,197
27 Nov 25	1,179	1,195	1,179	1,190
26 Nov 25	1,179	1,194	1,179	1,194
25 Nov 25	1,166	1,178	1,158	1,178
24 Nov 25	1,149	1,168	1,149	1,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213