LSE, R1XDMF End of Day and Historical Share Prices [0]

16 Oct 2025

LAST: 1,170	CHANGE: 13.25	OPEN: 1,182	HIGH: 1,185	ASK: 0	VOLUME: 0
LAST: 1,170	CHG(%): 1.12	PREV: 1,183	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	1,182	1,185	1,166	1,170
15 Oct 25	1,182	1,191	1,175	1,183
14 Oct 25	1,178	1,186	1,167	1,186
13 Oct 25	1,167	1,181	1,167	1,176
10 Oct 25	1,190	1,196	1,172	1,173
09 Oct 25	1,195	1,197	1,188	1,188
08 Oct 25	1,191	1,196	1,190	1,194
07 Oct 25	1,193	1,195	1,188	1,190
06 Oct 25	1,191	1,194	1,188	1,193
03 Oct 25	1,190	1,196	1,189	1,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170