LSE, R1XLDMF End of Day and Historical Share Prices [Russell 1000 Invesco ex FF ex Weapon]

16 Jun 2026

LAST: 3,465	CHANGE: 4.62	OPEN: 3,469	HIGH: 3,485	ASK: 0	VOLUME: 0
LAST: 3,465	CHG(%): 0.13	PREV: 3,470	LOW: 3,463	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	3,469	3,485	3,463	3,465
15 Jun 26	3,409	3,481	3,408	3,470
12 Jun 26	3,395	3,422	3,377	3,411
11 Jun 26	3,330	3,391	3,328	3,386
10 Jun 26	3,383	3,391	3,334	3,336
09 Jun 26	3,379	3,423	3,316	3,381
08 Jun 26	3,376	3,413	3,376	3,389
05 Jun 26	3,458	3,458	3,385	3,388
04 Jun 26	3,439	3,465	3,439	3,464
03 Jun 26	3,448	3,448	3,432	3,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,465