LSE, R1XLDMF End of Day and Historical Share Prices [Russell 1000 Invesco ex FF ex Weapon]

24 Oct 2025

LAST: 3,079	CHANGE: 18.45	OPEN: 3,055	HIGH: 3,080	ASK: 0	VOLUME: 0
LAST: 3,079	CHG(%): 0.60	PREV: 3,060	LOW: 3,055	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,055	3,080	3,055	3,079
23 Oct 25	3,048	3,061	3,046	3,060
22 Oct 25	3,065	3,065	3,036	3,044
21 Oct 25	3,057	3,069	3,055	3,067
20 Oct 25	3,024	3,061	3,024	3,060
17 Oct 25	3,000	3,028	2,996	3,027
16 Oct 25	3,026	3,037	2,986	2,998
15 Oct 25	3,028	3,051	3,006	3,029
14 Oct 25	3,025	3,038	2,992	3,037
13 Oct 25	2,996	3,032	2,996	3,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,079