LSE, R1XLDMF End of Day and Historical Share Prices [Russell 1000 Invesco ex FF ex Weapon]

28 Apr 2026

LAST: 3,251	CHANGE: 16.92	OPEN: 3,268	HIGH: 3,269	ASK: 0	VOLUME: 0
LAST: 3,251	CHG(%): 0.52	PREV: 3,268	LOW: 3,244	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	3,268	3,269	3,244	3,251
27 Apr 26	3,266	3,270	3,259	3,268
24 Apr 26	3,240	3,267	3,240	3,266
23 Apr 26	3,259	3,261	3,210	3,233
22 Apr 26	3,233	3,263	3,233	3,251
21 Apr 26	3,257	3,272	3,233	3,245
20 Apr 26	3,262	3,263	3,248	3,255
17 Apr 26	3,211	3,271	3,211	3,259
16 Apr 26	3,211	3,219	3,204	3,210
15 Apr 26	3,192	3,210	3,187	3,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,251