LSE, R1XLDMF End of Day and Historical Share Prices []

02 Sep 2025

LAST: 2,980	CHANGE: 28.77	OPEN: 3,009	HIGH: 3,009	ASK: 0	VOLUME: 0
LAST: 2,980	CHG(%): 0.96	PREV: 3,009	LOW: 2,965	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	3,009	3,009	2,965	2,980
01 Sep 25	3,023	3,023	3,002	3,009
29 Aug 25	3,023	3,023	3,002	3,008
28 Aug 25	3,015	3,024	3,008	3,024
27 Aug 25	3,009	3,017	3,006	3,015
26 Aug 25	3,001	3,002	2,994	3,001
25 Aug 25	3,016	3,016	3,007	3,007
22 Aug 25	2,983	3,023	2,983	3,017
21 Aug 25	2,998	2,998	2,975	2,985
20 Aug 25	3,001	3,002	2,981	2,994

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,980