LSE, R1XLDMF End of Day and Historical Share Prices [Russell 1000 Invesco ex FF ex Weapon]

27 Feb 2026

LAST: 3,145	CHANGE: 42.06	OPEN: 3,187	HIGH: 3,187	ASK: 0	VOLUME: 0
LAST: 3,145	CHG(%): 1.32	PREV: 3,187	LOW: 3,139	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,187	3,187	3,139	3,145
26 Feb 26	3,196	3,205	3,159	3,187
25 Feb 26	3,166	3,200	3,166	3,199
24 Feb 26	3,133	3,171	3,129	3,165
23 Feb 26	3,190	3,190	3,121	3,129
20 Feb 26	3,161	3,194	3,149	3,184
19 Feb 26	3,176	3,176	3,143	3,154
18 Feb 26	3,148	3,192	3,146	3,169
17 Feb 26	3,145	3,159	3,111	3,155
16 Feb 26	3,135	3,166	3,112	3,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,145