RI03ROYAL BANK OF SCOTLAND PLC CALL WTS 17/06/11(XSTRA07/01/2025
LAST:

 63.51		CHANGE:
 1.02		OPEN:
63.51		HIGH:
63.51		ASK:
1.62		VOLUME:
3,283,000
CHANGE(%):
1.63		PREV:
62.49		LOW:
63.51		BID:
1.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2563.5163.5163.5163.513,283,0000
06/30/2562.4962.4962.4962.49600,0000
06/27/2562.4962.4962.4962.49600,0000
06/26/2562.4962.4962.4962.49600,0000
06/25/2562.4962.4962.4962.4900
06/24/2562.4962.4962.4962.4900
06/23/2562.4962.4962.4962.49600,0000
06/13/2562.4962.4962.4962.49600,0000
06/12/2562.4962.4962.4962.49600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01