EODData

MEMBERSHIP REGISTER LOG IN

LSE, RI03: ROYAL BANK OF SCOTLAND PLC CALL WTS 17/06/11(XSTRA

25 Aug 2025
LAST:

63.81

CHANGE:
 0.00		OPEN:
63.81		HIGH:
63.81		ASK:
1.62		VOLUME:
700K
CHG(%):
0.00		PREV:
63.81		LOW:
63.81		BID:
1.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2563.8163.8163.8163.81700K
22 Aug 2563.8163.8163.8163.81700K
21 Aug 2563.8163.8163.8163.81700K
20 Aug 2563.8163.8163.8163.81700K
19 Aug 2563.8163.8163.8163.81700K
18 Aug 2563.8163.8163.8163.81700K
15 Aug 2563.8163.8163.8163.81700K
14 Aug 2563.8163.8163.8163.81700K
13 Aug 2563.8163.8163.8163.81700K
12 Aug 2563.8163.8163.8163.81700K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:63.81
MA10:63.81
MA20:63.81
MA50:63.06
Week High:63.81
Week Low:63.81
Month High:63.81
Month Low:63.81
Volatility:8.07