EODData

MEMBERSHIP REGISTER LOG IN

LSE, RVRG: River Global Plc

05 Dec 2025
LAST:

5.125

CHANGE:
 0.03		OPEN:
4.825		HIGH:
5.125		ASK:
0.000		VOLUME:
85.2K
CHG(%):
0.49		PREV:
5.150		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.8255.1254.8005.12585.2K
04 Dec 255.1505.1505.1505.15067.8K
03 Dec 255.5005.5005.1505.150100
02 Dec 255.5005.5004.8805.15067.9K
01 Dec 255.1755.1754.8255.15069.9K
28 Nov 255.0355.5005.0005.175172.5K
27 Nov 255.2505.2505.2505.25084.8K
26 Nov 255.5005.5005.0355.25084.8K
25 Nov 255.2805.5005.2505.2509.5K
24 Nov 255.5005.5005.0005.25028.7K

PROFILE

Name:River Global Plc
About:River Global Plc engages in acquiring, managing, and operating asset and wealth management activities and interests. It also offers investment management services. The company was formerly known as AssetCo plc and changed its name to River Global Plc in March 2025. The company was incorporated in 2003 and is based in London, the United Kingdom.
Industry:Asset Management
Address:30 Coleman Street, London, United Kingdom, EC2R 5AL
Website:https://www.riverglobalplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.150.4%
MA10:5.191.3%
MA20:5.242.2%
MA50:5.415.5%
MA100:5.9315.7%
STO14:19.35 
RSI14:55.84
WPR14:-58.14
MTM14:-0.13
ROC14:-0.02 
ATR:0.29 
Week High:5.507.3%
Week Low:4.806.8%
Month High:6.0017.1%
Month Low:4.80
Volatility:16.08 

RECENT SPLITS

Date Ratio
11 Aug 202210-1
30 Sep 20111-1000

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.01
30 Nov 2022$0.97
22 Sep 2010$1.50
26 Aug 2009$1.25
27 Aug 2008$1.00
13 Dec 2006$1.00
14 Jun 2006$2.00
22 Dec 2004$1.00