EODData

MEMBERSHIP REGISTER LOG IN

LSE, RKT: Reckitt Benckiser Group PLC

15 Oct 2025
LAST:

5,738

CHANGE:
 30.00		OPEN:
5,708		HIGH:
5,758		ASK:
5,580		VOLUME:
728.5K
CHG(%):
0.53		PREV:
5,708		LOW:
5,674		BID:
4,978		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 255,7085,7585,6745,738728.5K
14 Oct 255,7465,7645,7045,7081.7M
13 Oct 255,7805,7805,6945,7203.52M
10 Oct 255,7705,7705,7305,7661.3M
09 Oct 255,6705,7655,6665,738622.9K
08 Oct 255,6425,6745,6205,666816K
07 Oct 255,6365,6625,6045,6421.12M
06 Oct 255,6465,6745,6325,634540.4K
03 Oct 255,6865,7055,6585,6643.49M
02 Oct 255,6805,7125,6625,690490.9K

COMPANY PROFILE

Name:Reckitt Benckiser Group PLC
About:Reckitt Benckiser Group plc manufactures and sells health, hygiene, and nutrition products in the United Kingdom and internationally. The company offers germ protection under Dettol name; intimate wellness under Durex and KY brand names; over the counter under the Biofreeze, Gaviscon, Mucinex, Nurofen, and Strepsils names. It also provides personal care products under Clearasil and Veet brand names; vitamins, minerals, and supplements under Airborne, Movefree, and neuriva names; and disinfectant products under the Finish, Harpic, and Lysol brands. In addition, the company offers nutritious complementary foods and milk formulas for infant and young children under the Enfamil and Nutramigen brands. Reckitt Benckiser Group plc was founded in 1819 and is headquartered in Slough, the United Kingdom.
Address:Turner House, Slough, United Kingdom, SL1 3UH
Website:https://www.reckitt.com
ISIN:GB00B24CGK77
LEI:5493003JFSMOJG48V108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Forward P/E:0.17 
EPS Ratio:1.83 
DivYield:0.04 
Div/Share:2.06 
Price to Book:609.71 
Price to Sales:2.72 
EBITDA:3.564B 
Shares:675.54M 
Market Cap:3,876.246B 

TECHNICAL INDICATORS

MA5:5,734.000.1%
MA10:5,696.600.7%
MA20:5,659.001.4%
MA50:5,617.852.1%
MA100:5,391.126.4%
MA200:5,224.409.8%
STO9:71.23
STO14:84.06 
RSI14:65.74 
WPR14:-10.77 
MTM14:210.00
ROC14:0.04 
ATR:81.28 
Week High:5,780.000.7%
Week Low:5,620.002.1%
Month High:5,806.001.2%
Month Low:5,456.009.8%
Year High:5,830.001.6%
Year Low:4,579.0025.3%
Volatility:3.81 

RECENT SPLITS

Date Ratio
29 Jul 19915-2
09 Apr 199061-60

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.84
10 Apr 2025$1.22
01 Aug 2024$0.80
11 Apr 2024$1.16
03 Aug 2023$0.77
06 Apr 2023$1.10
04 Aug 2022$0.73
28 Apr 2022$1.02
05 Aug 2021$0.73
06 May 2021$1.02