LSE, RKT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, RKT: Reckitt Benckiser Group PLC

29 Aug 2025

LAST: 5,530	CHANGE: 26.00	OPEN: 5,508	HIGH: 5,544	ASK: 5,580	VOLUME: 1.79M
LAST: 5,530	CHG(%): 0.47	PREV: 5,504	LOW: 5,498	BID: 4,978

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	5,508	5,544	5,498	5,530	1.79M
28 Aug 25	5,580	5,592	5,504	5,504	645.6K
27 Aug 25	5,550	5,584	5,548	5,568	832.8K
26 Aug 25	5,684	5,684	5,526	5,540	2.31M
25 Aug 25	5,626	5,644	5,584	5,596	465.3K
22 Aug 25	5,626	5,644	5,584	5,596	481.6K
21 Aug 25	5,600	5,632	5,582	5,632	720.3K
20 Aug 25	5,498	5,596	5,480	5,596	697.5K
19 Aug 25	5,480	5,488	5,440	5,472	1.67M
18 Aug 25	5,480	5,492	5,440	5,452	904.1K

COMPANY PROFILE

Name:	Reckitt Benckiser Group PLC
About:	Reckitt Benckiser Group plc manufactures and sells health, hygiene, and nutrition products in the United Kingdom and internationally. The company offers germ protection under Dettol name; intimate wellness under Durex and KY brand names; over the counter under the Biofreeze, Gaviscon, Mucinex, Nurofen, and Strepsils names. It also provides personal care products under Clearasil and Veet brand names; vitamins, minerals, and supplements under Airborne, Movefree, and neuriva names; and disinfectant products under the Finish, Harpic, and Lysol brands. In addition, the company offers nutritious complementary foods and milk formulas for infant and young children under the Enfamil and Nutramigen brands. Reckitt Benckiser Group plc was founded in 1819 and is headquartered in Slough, the United Kingdom.
Address:	Turner House, Slough, United Kingdom, SL1 3UH
Website:	https://www.reckitt.com
ISIN:	GB00B24CGK77
LEI:	5493003JFSMOJG48V108

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	29.91
DivYield:	0.04
Div/Share:	2.06
PtB:	5.98
PtS:	2.67
EBITDA:	3.564B
Shares:	677.56M
Market Cap:	3,746.907B

TECHNICAL INDICATORS

MA5:	5,547.60
MA10:	5,548.60
MA20:	5,516.92
MA50:	5,305.47
MA100:	5,119.96
MA200:	5,083.25
STO9:	27.36
STO14:	34.75
RSI14:	59.09
WPR14:	-55.43
MTM14:	82.00
ROC14:	0.02
ATR:	67.38
Week High:	5,684.00
Week Low:	5,498.00
Month High:	5,722.00
Month Low:	5,418.00
Year High:	5,722.00
Year Low:	4,324.00
Volatility:	24.66

RECENT SPLITS

Date	Ratio
29 Jul 1991	5-2
09 Apr 1990	61-60

RECENT DIVIDENDS

Date	Amount
07 Aug 2025	$0.84
10 Apr 2025	$1.22
01 Aug 2024	$0.80
11 Apr 2024	$1.16
03 Aug 2023	$0.77
06 Apr 2023	$1.10
04 Aug 2022	$0.73
28 Apr 2022	$1.02
05 Aug 2021	$0.73
06 May 2021	$1.02