LSE, R2FVS End of Day and Historical Share Prices [Russell 2000 Focused Value Select Index]

05 Dec 2025

LAST: 9,930	CHANGE: 26.65	OPEN: 9,951	HIGH: 9,992	ASK: 0	VOLUME: 0
LAST: 9,930	CHG(%): 0.27	PREV: 9,957	LOW: 9,920	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	9,951	9,992	9,920	9,930
04 Dec 25	10,000	10,000	9,927	9,957
03 Dec 25	9,822	9,999	9,822	9,993
02 Dec 25	9,807	9,846	9,791	9,846
01 Dec 25	9,807	9,856	9,740	9,803
28 Nov 25	9,821	9,832	9,785	9,807
27 Nov 25	9,787	9,886	9,760	9,821
26 Nov 25	9,787	9,868	9,760	9,866
25 Nov 25	9,557	9,805	9,557	9,803
24 Nov 25	9,484	9,581	9,455	9,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,930