LSE, R2FVS End of Day and Historical Share Prices [Russell 2000 Focused Value Select Index]

02 Jul 2026

LAST: 11,995	CHANGE: 143.46	OPEN: 12,105	HIGH: 12,191	ASK: 0	VOLUME: 0
LAST: 11,995	CHG(%): 1.18	PREV: 12,138	LOW: 11,994	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	12,105	12,191	11,994	11,995
01 Jul 26	12,073	12,210	12,065	12,138
30 Jun 26	12,069	12,090	12,017	12,089
29 Jun 26	12,156	12,156	12,014	12,069
26 Jun 26	11,959	12,078	11,939	11,989
25 Jun 26	11,944	12,039	11,925	11,927
24 Jun 26	11,808	11,976	11,807	11,933
23 Jun 26	11,740	11,838	11,708	11,806
22 Jun 26	11,758	11,843	11,741	11,745
19 Jun 26	11,623	11,775	11,622	11,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,995