LSE, R2FVS End of Day and Historical Share Prices [Russell 2000 Focused Value Select Index]

10 Nov 2026

LAST: 12,247	CHANGE: 64.68	OPEN: 12,284	HIGH: 12,284	ASK: 0	VOLUME: 0
LAST: 12,247	CHG(%): 0.53	PREV: 12,311	LOW: 12,129	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	12,284	12,284	12,129	12,247
09 Nov 26	12,013	12,323	12,012	12,311
06 Nov 26	12,084	12,084	11,947	12,049
05 Nov 26	12,596	12,680	12,099	12,123
04 Nov 26	12,417	12,681	12,417	12,572
03 Nov 26	12,544	12,544	12,457	12,458
02 Nov 26	12,559	12,695	12,559	12,587
30 Oct 26	12,654	12,678	12,479	12,497
29 Oct 26	12,523	12,637	12,523	12,612
28 Oct 26	12,518	12,554	12,448	12,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,247