LSE, R2FVS End of Day and Historical Share Prices [Russell 2000 Focused Value Select Index]

23 Sep 2026

LAST: 12,104	CHANGE: 134.73	OPEN: 12,212	HIGH: 12,212	ASK: 0	VOLUME: 0
LAST: 12,104	CHG(%): 1.10	PREV: 12,239	LOW: 12,102	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	12,212	12,212	12,102	12,104
22 Sep 26	12,190	12,305	12,183	12,239
21 Sep 26	12,217	12,259	12,188	12,230
18 Sep 26	12,307	12,307	12,182	12,199
17 Sep 26	12,296	12,411	12,296	12,332
16 Sep 26	12,385	12,420	12,288	12,289
15 Sep 26	12,386	12,410	12,351	12,403
14 Sep 26	12,408	12,432	12,345	12,401
11 Sep 26	12,332	12,455	12,332	12,396
10 Sep 26	12,396	12,396	12,296	12,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,104