LSE, R2FVS End of Day and Historical Share Prices [Russell 2000 Focused Value Select Index]

27 Feb 2026

LAST: 10,792	CHANGE: 229.06	OPEN: 11,016	HIGH: 11,016	ASK: 0	VOLUME: 0
LAST: 10,792	CHG(%): 2.08	PREV: 11,022	LOW: 10,764	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	11,016	11,016	10,764	10,792
26 Feb 26	10,998	11,034	10,915	11,022
25 Feb 26	10,905	10,992	10,854	10,988
24 Feb 26	10,808	10,915	10,800	10,898
23 Feb 26	11,029	11,029	10,738	10,801
20 Feb 26	10,974	11,047	10,907	11,013
19 Feb 26	10,978	10,978	10,897	10,921
18 Feb 26	10,956	11,086	10,955	10,970
17 Feb 26	10,962	10,985	10,844	10,976
16 Feb 26	10,832	11,000	10,808	10,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,792