LSE, R2FVS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8,853	CHANGE: 109.65	OPEN: 8,726	HIGH: 8,857	ASK: 0	VOLUME: 0
LAST: 8,853	CHG(%): 1.25	PREV: 8,743	LOW: 8,726	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	9,733	9,767	9,717	9,717
28 Aug 25	9,764	9,806	9,695	9,722
27 Aug 25	9,691	9,766	9,653	9,759
26 Aug 25	9,638	9,716	9,627	9,707
25 Aug 25	9,717	9,717	9,659	9,659
22 Aug 25	9,319	9,717	9,319	9,698
21 Aug 25	9,315	9,326	9,252	9,325
20 Aug 25	9,330	9,346	9,285	9,305
19 Aug 25	9,310	9,415	9,308	9,313
18 Aug 25	9,272	9,322	9,260	9,314

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,853