LSE, REVB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.200	CHANGE: 0.71	OPEN: 3.860	HIGH: 4.500	ASK: 0.000	VOLUME: 9.51M
LAST: 4.200	CHG(%): 20.17	PREV: 3.495	LOW: 3.110	BID: 11.600

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.860	4.500	3.110	4.200	9.51M
21 Aug 25	3.110	3.880	3.110	3.495	236.8K
20 Aug 25	3.960	3.960	3.140	3.505	120.5K
19 Aug 25	4.000	4.300	3.570	3.850	3.9M
18 Aug 25	3.990	3.990	3.410	3.755	136.4K
15 Aug 25	3.650	4.050	3.650	4.050	45.2K
14 Aug 25	4.000	4.000	3.500	3.900	614.4K
13 Aug 25	3.890	4.200	3.400	3.705	549K
12 Aug 25	3.700	4.000	3.500	3.750	19.9K
11 Aug 25	3.200	4.200	3.040	3.705	617.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200