RBODIshares IV Plc07/08/2025
LAST:

 10.15		CHANGE:
 0.03		OPEN:
10.13		HIGH:
10.17		ASK:
0.00		VOLUME:
2,301
CHANGE(%):
0.27		PREV:
10.12		LOW:
10.11		BID:
7.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510.1310.1710.1110.152,3010
07/07/2510.1210.1910.1110.1210,8140
07/04/2510.1710.2010.1310.145,7720
07/03/2510.1510.2310.1210.236,7900
07/02/2510.0610.109.9910.071,3490
07/01/2510.0810.119.9710.0329,6690
06/30/2510.1510.1810.0610.0854,1030
06/27/2510.0510.1310.0510.1291,4550
06/26/259.9410.019.919.9791,2460
06/25/259.899.909.859.853,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 10.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09