RBODIshares IV Plc07/16/2025
LAST:

 10.11		CHANGE:
 0.07		OPEN:
10.16		HIGH:
10.19		ASK:
0.00		VOLUME:
11,737
CHANGE(%):
0.72		PREV:
10.18		LOW:
10.11		BID:
7.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.1610.1910.1110.1111,7370
07/15/2510.2110.4510.1810.198690
07/14/2510.1010.1510.0610.156,2550
07/11/2510.2110.2210.1610.1710,4840
07/10/2510.2410.2810.1810.2350,1910
07/09/2510.1610.2510.1510.187,0830
07/08/2510.1310.1710.1110.152,3010
07/07/2510.1210.1910.1110.1210,8140
07/04/2510.1710.2010.1310.145,7720
07/03/2510.1510.2310.1210.236,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29