RBODIshares IV Plc04/19/2024
LAST:

 8.385
CHANGE:
 0.13
OPEN:
8.375
HIGH:
8.430
ASK:
0.000
VOLUME:
34,476
CHANGE(%):
1.50
PREV:
8.513
LOW:
8.358
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/248.3758.4308.3588.38534,4760
04/18/248.5258.5508.4398.51311,9020
04/17/248.5538.5858.4848.4849,7090
04/16/248.5858.6008.5308.59828,6050
04/15/248.8008.8288.7058.71515,2280
04/12/248.9438.9788.7858.80426,7400
04/11/248.8758.9238.8088.8696,5780
04/10/249.0559.0738.5008.89543,1840
04/09/249.0289.0558.9338.9707,1860
04/08/248.9759.0388.9489.00815,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 9.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99