RBODIshares IV Plc03/21/2023
LAST:

 7.243		CHANGE:
 0.11		OPEN:
7.218		HIGH:
7.285		ASK:
0.000		VOLUME:
13,556
CHANGE(%):
1.54		PREV:
7.133		LOW:
7.210		BID:
6.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/237.2187.2857.2107.24313,5560
03/20/237.0857.1837.0857.13310,3910
03/17/237.2057.2057.0987.1283,9080
03/16/237.0437.1606.9957.14539,1880
03/15/237.1287.1306.9266.95517,0720
03/14/237.0057.1486.9957.1433,2310
03/13/237.1337.1456.9187.03325,3570
03/10/237.1357.2307.0567.15528,9860
03/09/237.2687.3557.2437.31336,3700
03/08/237.2207.2887.1887.2684,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36