RRRolls Royce Group03/24/2023
LAST:

 144.0		CHANGE:
 3.30		OPEN:
145.4		HIGH:
146.2		ASK:
159.0		VOLUME:
28,269,617
CHANGE(%):
2.24		PREV:
147.3		LOW:
141.9		BID:
143.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23145.4146.2141.9144.028,269,6170
03/23/23149.1149.1145.3147.319,390,0420
03/22/23148.9150.0147.3149.127,119,8470
03/21/23142.3150.5142.3150.062,954,5120
03/20/23137.4142.5132.3140.150,141,1040
03/17/23148.0149.4139.1140.361,801,0090
03/16/23148.6151.5142.5146.335,382,4260
03/15/23154.1157.5144.0144.150,387,5260
03/14/23147.0156.8145.9147.362,033,1810
03/13/23151.0152.8142.1151.464,871,3310
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:64.44 - 239.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34