EODData

MEMBERSHIP REGISTER LOG IN

LSE, RR: Rolls-Royce Holdings PLC

15 Oct 2025
LAST:

1,113

CHANGE:
 11.50		OPEN:
1,126		HIGH:
1,129		ASK:
785		VOLUME:
19.82M
CHG(%):
1.02		PREV:
1,124		LOW:
1,110		BID:
749		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251,1261,1291,1101,11319.82M
14 Oct 251,1211,1281,0871,12481.8M
13 Oct 251,1381,1421,1191,12942.17M
10 Oct 251,1551,1551,1241,13914.96M
09 Oct 251,1501,1661,1371,1559.28M
08 Oct 251,1651,1751,1471,15311.92M
07 Oct 251,1551,1611,1461,15412.46M
06 Oct 251,1711,1751,1551,15535.02M
03 Oct 251,1751,1831,1681,16930.23M
02 Oct 251,1851,1881,1641,16810.32M

COMPANY PROFILE

Name:Rolls-Royce Holdings PLC
About:Rolls-Royce Holdings plc develops and delivers mission-critical power systems in the United Kingdom and internationally. The company operates through four segments: Civil Aerospace, Defence, Power Systems, and New Markets. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. The New Markets segment develops, manufactures, and sells small modular reactor and new electrical power solutions. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.
Address:Kings Place, London, United Kingdom, N1 9FX
Website:https://www.rolls-royce.com
ISIN:GB00B63H8491
LEI:213800EC7997ZBLZJH69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
Forward P/E:53.19 
DivYield:0.01 
Div/Share:0.11 
Price to Book:40.36 
Price to Sales:4.91 
EBITDA:3.485B 
Shares:8.316B 
Market Cap:9,251.336B 

TECHNICAL INDICATORS

MA5:1,131.701.7%
MA10:1,145.503.0%
MA20:1,155.233.8%
MA50:1,111.170.1%
MA100:975.2814.1%
MA200:803.2438.5%
RSI14:29.58 
WPR14:-100.00 
MTM14:-70.00
ROC14:-0.06 
ATR:26.10 
Week High:1,174.505.6%
Week Low:1,087.002.3%
Month High:1,196.007.5%
Month Low:1,087.0038.5%
Year High:1,196.007.5%
Year Low:517.20115.1%
Volatility:9.33 

RECENT SPLITS

Date Ratio
28 Oct 2020644-221
24 Mar 19952624-2599
07 Sep 1993745-726

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.05
17 Apr 2025$0.06
24 Oct 2019$0.02
25 Apr 2019$0.02
25 Oct 2018$0.02
26 Apr 2018$0.02
26 Oct 2017$0.02
27 Apr 2017$0.07
20 Oct 2016$0.02
28 Apr 2016$0.02