RRRolls-Royce Holdings PLC06/10/2025
LAST:

 880.0		CHANGE:
 8.20		OPEN:
891.6		HIGH:
912.6		ASK:
916.0		VOLUME:
17,789,909
CHANGE(%):
0.92		PREV:
888.2		LOW:
880.0		BID:
878.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25873.6881.8868.4870.017,595,4030
06/12/25895.2898.0868.0887.415,188,5210
06/11/25879.8903.8878.6893.413,557,3770
05/30/25851.0867.6850.6866.224,781,1310
05/29/25866.2871.2847.2851.035,269,6150
05/28/25856.8870.8855.6857.811,083,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59