RRRolls Royce Group06/12/2024
LAST:

 469.4
CHANGE:
 4.40
OPEN:
468.9
HIGH:
472.1
ASK:
475.0
VOLUME:
31,182,621
CHANGE(%):
0.95
PREV:
465.0
LOW:
461.6
BID:
455.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24468.9472.1461.6469.431,182,6210
06/11/24467.9470.1459.3465.072,423,9220
06/10/24456.7467.3455.4465.029,278,1500
06/07/24458.2462.3451.0456.915,420,7800
06/06/24458.0463.1450.5458.219,410,8210
06/05/24450.7458.0448.8453.319,116,7640
06/04/24460.2462.7448.0448.031,952,8100
06/03/24459.3468.1458.6460.951,917,0830
05/31/24451.1457.2448.0453.444,051,0670
05/30/24443.0451.8441.0451.019,315,3200
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:143.75 - 470.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31