EODData

LSE, RCN: Redcentric PLC

02 Sep 2025
LAST:

135.5

CHANGE:
 2.50
OPEN:
136.0
HIGH:
139.5
ASK:
0.0
VOLUME:
109.5K
CHG(%):
1.81
PREV:
138.0
LOW:
134.1
BID:
110.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25136.0139.5134.1135.5109.5K
01 Sep 25137.5139.0135.0138.061.2K
29 Aug 25137.0140.0137.0137.544.8K
28 Aug 25137.0139.0135.0135.537.5K
27 Aug 25139.0139.5137.0137.081K
26 Aug 25142.5143.0136.0138.3164.7K
25 Aug 25128.5144.0121.0138.0284.1K
22 Aug 25128.5140.0121.0138.0284.1K
21 Aug 25120.5122.3119.5122.356.6K
20 Aug 25120.0127.5120.0122.328.5K

COMPANY PROFILE

Name:Redcentric PLC
About:Redcentric plc provides IT managed services for public and private sector in the United Kingdom. The company provides hosted IP telephony, unified communications, collaboration, SIP trunks, omnichannel contact, call management and reporting, and call recording; cloud consultancy, infrastructure as a service (Iaas), Microsoft Azure solutions, AWS consultancy, hybrid cloud, cloud immigration, Modern workplace 365, virtual desktops, and platform as a service (PaaS); and managed network services, such as connectivity, software-defined wide area network (WAN), local area network (LAN), managed WAN, secure remote access, and managed wireless networking solutions. It also offers colocation comprising data centre immigration, computing, data centre connectivity, data centre suite, racks and cages, and server colocation; and business continuity consultancy, data backup, and disaster recovery solutions. In addition, the company provides network security, penetration testing services, application security, access management, security information and event management, endpoint management, distributed denial of service (DDoS) mitigation, vulnerability management, and security monitoring and analytics. Further, it offers IT consultancy, on-premises hardware and software, application modernization, implementation, supply chain management, and maintenance and support services. The company was founded in 1997 and is headquartered in Harrogate, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Central House, Harrogate, United Kingdom, HG3 1UG
Website:https://www.redcentricplc.com
ISIN:GB00B7TW1V39
LEI:213800FGYMMNE9OKFD14

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:136.70
MA10:134.23
MA20:128.47
MA50:125.71
MA100:125.66
MA200:123.73
STO9:61.03
STO14:63.27
RSI14:72.61
WPR14:-15.88
MTM14:12.75
ROC14:0.10
ATR:7.12
Week High:143.00
Week Low:134.13
Month High:143.96
Month Low:119.45
Year High:143.96
Year Low:104.00
Volatility:4.46

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
12 Dec 2024$0.02
07 Mar 2024$0.01
07 Dec 2023$0.02
15 Dec 2022$0.01
28 Jul 2022$0.02
25 Nov 2021$0.01
24 Nov 2021$0.89
05 Aug 2021$0.02
19 Nov 2020$0.01