LSE, RD02 End of Day and Historical Share Prices [ROYAL BANK OF SCOTLAND PUT WTS 30/11/10(H/G ALUM DE10)USD2200]

21 Aug 2025

LAST: 98.93	CHANGE: 0.00	OPEN: 98.93	HIGH: 98.93	ASK: 0.00	VOLUME: 170K
LAST: 98.93	CHG(%): 0.00	PREV: 98.93	LOW: 98.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	98.93	98.93	98.93	98.93	170K
20 Aug 25	98.93	98.93	98.93	98.93	170K
19 Aug 25	98.93	98.93	98.93	98.93	170K
18 Aug 25	98.88	98.88	98.88	98.88	70K
15 Aug 25	98.88	98.88	98.88	98.88	70K
14 Aug 25	98.88	98.88	98.88	98.88	70K
13 Aug 25	98.88	98.88	98.88	98.88	70K
12 Aug 25	98.88	98.88	98.88	98.88	70K
11 Aug 25	98.94	98.94	98.94	98.94	55K
08 Aug 25	98.94	98.94	98.94	98.94	55K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.93