RS1RS103/31/2023
LAST:

 914.0		CHANGE:
 1.00		OPEN:
916.5		HIGH:
918.9		ASK:
978.0		VOLUME:
995,423
CHANGE(%):
0.11		PREV:
913.0		LOW:
905.5		BID:
815.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23916.5918.9905.5914.0995,4230
03/30/23903.0917.5900.5913.01,589,6040
03/29/23885.0900.0885.0894.02,863,0850
03/28/23898.0898.0880.5886.0976,0030
03/27/23895.0897.0885.5891.0525,1730
03/24/23898.5898.5878.0886.0487,9060
03/23/23912.0912.0902.0910.21,590,0790
03/22/23915.5915.5897.5910.5667,6830
03/21/23904.5916.0902.5909.01,018,7100
03/20/23885.0903.5871.0895.01,640,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45